> COP-CVE og CVE-COP vekslingskurser - 2025

COP-CVE og CVE-COP vekslingskurser - 2025

COP-CVE og CVE-COP vekslingskurser

Sjekke under for vekslingskursen for COP -CVE og CVE-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0242 CVE

1 CVE = 41,3788 COP

1Å 2Å 3Å

COP til CVECVE til COP

Jan 2025

Dato	COP-CVE	CVE-COP
01 jan 2025	1 COP = 0.0239 CVE	1 CVE = 41.7653 COP
02 jan 2025	1 COP = 0.0242 CVE	1 CVE = 41.2778 COP
03 jan 2025	1 COP = 0.0244 CVE	1 CVE = 40.934 COP
04 jan 2025	1 COP = 0.0245 CVE	1 CVE = 40.8597 COP
05 jan 2025	1 COP = 0.0245 CVE	1 CVE = 40.8597 COP
06 jan 2025	1 COP = 0.0244 CVE	1 CVE = 41.0468 COP
07 jan 2025	1 COP = 0.0244 CVE	1 CVE = 40.9691 COP
08 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4526 COP
09 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4184 COP
10 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4771 COP
11 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4535 COP
12 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4535 COP
13 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1991 COP
14 jan 2025	1 COP = 0.025 CVE	1 CVE = 40.0026 COP
15 jan 2025	1 COP = 0.025 CVE	1 CVE = 40.0504 COP
16 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1305 COP
17 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6189 COP
18 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6176 COP
19 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6176 COP
20 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.5325 COP
21 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4522 COP
22 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6902 COP
23 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1797 COP
24 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1783 COP
25 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.2313 COP
26 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.2313 COP
27 jan 2025	1 COP = 0.0248 CVE	1 CVE = 40.2598 COP
28 jan 2025	1 COP = 0.0252 CVE	1 CVE = 39.6708 COP
29 jan 2025	1 COP = 0.0251 CVE	1 CVE = 39.7682 COP
30 jan 2025	1 COP = 0.0254 CVE	1 CVE = 39.3175 COP
31 jan 2025	1 COP = 0.0255 CVE	1 CVE = 39.1773 COP

Feb 2025

Dato	COP-CVE	CVE-COP
01 feb 2025	1 COP = 0.0253 CVE	1 CVE = 39.584 COP
02 feb 2025	1 COP = 0.0256 CVE	1 CVE = 39.0849 COP
03 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.3141 COP
04 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9699 COP
05 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.3324 COP
06 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2388 COP
07 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9793 COP
08 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9353 COP
09 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9353 COP
10 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7425 COP
11 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7274 COP
12 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9406 COP
13 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.306 COP
14 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.1717 COP
15 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2763 COP
16 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2763 COP
17 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2157 COP
18 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.1578 COP
19 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7125 COP
20 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.8232 COP
21 feb 2025	1 COP = 0.0259 CVE	1 CVE = 38.6545 COP
22 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7058 COP
23 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7058 COP
24 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7603 COP
25 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.1709 COP
26 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.2973 COP
27 feb 2025	1 COP = 0.0256 CVE	1 CVE = 39.0037 COP
28 feb 2025	1 COP = 0.0256 CVE	1 CVE = 38.9907 COP

Mar 2025

Dato	COP-CVE	CVE-COP
01 mar 2025	1 COP = 0.0257 CVE	1 CVE = 38.9441 COP
02 mar 2025	1 COP = 0.0257 CVE	1 CVE = 38.9616 COP
03 mar 2025	1 COP = 0.0254 CVE	1 CVE = 39.3508 COP
04 mar 2025	1 COP = 0.0254 CVE	1 CVE = 39.3694 COP
05 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.2868 COP
06 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.2548 COP
07 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.3539 COP
08 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.3573 COP
09 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.3573 COP
10 mar 2025	1 COP = 0.0246 CVE	1 CVE = 40.6906 COP
11 mar 2025	1 COP = 0.0242 CVE	1 CVE = 41.3661 COP
12 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.8299 COP
13 mar 2025	1 COP = 0.0247 CVE	1 CVE = 40.4449 COP
14 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.785 COP
15 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.7663 COP
16 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.7663 COP
17 mar 2025	1 COP = 0.0247 CVE	1 CVE = 40.5396 COP
18 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.3317 COP
19 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.7649 COP
20 mar 2025	1 COP = 0.0244 CVE	1 CVE = 41.0568 COP
21 mar 2025	1 COP = 0.0243 CVE	1 CVE = 41.1908 COP
22 mar 2025	1 COP = 0.0244 CVE	1 CVE = 41.0575 COP
23 mar 2025	1 COP = 0.0244 CVE	1 CVE = 41.0575 COP
24 mar 2025	1 COP = 0.0246 CVE	1 CVE = 40.6843 COP
25 mar 2025	1 COP = 0.0246 CVE	1 CVE = 40.6725 COP
26 mar 2025	1 COP = 0.0249 CVE	1 CVE = 40.2046 COP
27 mar 2025	1 COP = 0.0247 CVE	1 CVE = 40.4381 COP
28 mar 2025	1 COP = 0.0246 CVE	1 CVE = 40.7145 COP
29 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.7555 COP
30 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.7555 COP
31 mar 2025	1 COP = 0.0243 CVE	1 CVE = 41.2164 COP

Apr 2025

Dato	COP-CVE	CVE-COP
01 apr 2025	1 COP = 0.0244 CVE	1 CVE = 40.9925 COP
02 apr 2025	1 COP = 0.0245 CVE	1 CVE = 40.7893 COP
03 apr 2025	1 COP = 0.024 CVE	1 CVE = 41.607 COP
04 apr 2025	1 COP = 0.024 CVE	1 CVE = 41.6016 COP
05 apr 2025	1 COP = 0.0241 CVE	1 CVE = 41.5744 COP
06 apr 2025	1 COP = 0.0241 CVE	1 CVE = 41.5744 COP
07 apr 2025	1 COP = 0.0241 CVE	1 CVE = 41.5437 COP
08 apr 2025	1 COP = 0.0229 CVE	1 CVE = 43.5801 COP
09 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.3031 COP
10 apr 2025	1 COP = 0.0231 CVE	1 CVE = 43.2106 COP
11 apr 2025	1 COP = 0.0223 CVE	1 CVE = 44.9264 COP
12 apr 2025	1 COP = 0.0225 CVE	1 CVE = 44.5345 COP
13 apr 2025	1 COP = 0.0225 CVE	1 CVE = 44.5345 COP
14 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.1906 COP
15 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.2956 COP
16 apr 2025	1 COP = 0.0223 CVE	1 CVE = 44.8439 COP
17 apr 2025	1 COP = 0.0225 CVE	1 CVE = 44.4504 COP
18 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.2537 COP
19 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.2487 COP
20 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.2487 COP
21 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.2504 COP
22 apr 2025	1 COP = 0.0224 CVE	1 CVE = 44.5872 COP
23 apr 2025	1 COP = 0.0225 CVE	1 CVE = 44.4216 COP
24 apr 2025	1 COP = 0.0225 CVE	1 CVE = 44.4312 COP
25 apr 2025	1 COP = 0.0228 CVE	1 CVE = 43.8454 COP
26 apr 2025	1 COP = 0.023 CVE	1 CVE = 43.3996 COP
27 apr 2025	1 COP = 0.023 CVE	1 CVE = 43.3996 COP
28 apr 2025	1 COP = 0.023 CVE	1 CVE = 43.404 COP
29 apr 2025	1 COP = 0.023 CVE	1 CVE = 43.5072 COP
30 apr 2025	1 COP = 0.0231 CVE	1 CVE = 43.2605 COP

May 2025

Dato	COP-CVE	CVE-COP
01 mai 2025	1 COP = 0.023 CVE	1 CVE = 43.476 COP
02 mai 2025	1 COP = 0.0232 CVE	1 CVE = 43.139 COP
03 mai 2025	1 COP = 0.0229 CVE	1 CVE = 43.7628 COP
04 mai 2025	1 COP = 0.0229 CVE	1 CVE = 43.7628 COP
05 mai 2025	1 COP = 0.0228 CVE	1 CVE = 43.7713 COP
06 mai 2025	1 COP = 0.0227 CVE	1 CVE = 44.1435 COP
07 mai 2025	1 COP = 0.0225 CVE	1 CVE = 44.3528 COP
08 mai 2025	1 COP = 0.0227 CVE	1 CVE = 44.0516 COP
09 mai 2025	1 COP = 0.023 CVE	1 CVE = 43.3849 COP
10 mai 2025	1 COP = 0.0232 CVE	1 CVE = 43.1296 COP
11 mai 2025	1 COP = 0.0232 CVE	1 CVE = 43.1296 COP
12 mai 2025	1 COP = 0.0234 CVE	1 CVE = 42.6544 COP
13 mai 2025	1 COP = 0.0235 CVE	1 CVE = 42.5649 COP
14 mai 2025	1 COP = 0.0233 CVE	1 CVE = 42.9326 COP
15 mai 2025	1 COP = 0.0236 CVE	1 CVE = 42.4417 COP
16 mai 2025	1 COP = 0.0234 CVE	1 CVE = 42.6709 COP
17 mai 2025	1 COP = 0.0234 CVE	1 CVE = 42.6672 COP
18 mai 2025	1 COP = 0.0234 CVE	1 CVE = 42.6672 COP
19 mai 2025	1 COP = 0.0234 CVE	1 CVE = 42.7146 COP
20 mai 2025	1 COP = 0.0235 CVE	1 CVE = 42.5447 COP
21 mai 2025	1 COP = 0.0233 CVE	1 CVE = 42.9174 COP
22 mai 2025	1 COP = 0.0234 CVE	1 CVE = 42.7814 COP
23 mai 2025	1 COP = 0.0233 CVE	1 CVE = 42.9729 COP
24 mai 2025	1 COP = 0.0233 CVE	1 CVE = 42.9946 COP
25 mai 2025	1 COP = 0.0233 CVE	1 CVE = 42.9946 COP
26 mai 2025	1 COP = 0.0233 CVE	1 CVE = 42.9554 COP
27 mai 2025	1 COP = 0.0234 CVE	1 CVE = 42.707 COP
28 mai 2025	1 COP = 0.0237 CVE	1 CVE = 42.2347 COP
29 mai 2025	1 COP = 0.0237 CVE	1 CVE = 42.2076 COP
30 mai 2025	1 COP = 0.0236 CVE	1 CVE = 42.3468 COP
31 mai 2025	1 COP = 0.0234 CVE	1 CVE = 42.7089 COP

Jun 2025

Dato	COP-CVE	CVE-COP
01 jun 2025	1 COP = 0.0234 CVE	1 CVE = 42.7089 COP
02 jun 2025	1 COP = 0.0234 CVE	1 CVE = 42.7982 COP
03 jun 2025	1 COP = 0.0233 CVE	1 CVE = 42.8718 COP
04 jun 2025	1 COP = 0.0236 CVE	1 CVE = 42.4269 COP
05 jun 2025	1 COP = 0.0235 CVE	1 CVE = 42.5673 COP
06 jun 2025	1 COP = 0.0235 CVE	1 CVE = 42.5365 COP
07 jun 2025	1 COP = 0.0235 CVE	1 CVE = 42.6046 COP
08 jun 2025	1 COP = 0.0235 CVE	1 CVE = 42.6046 COP
09 jun 2025	1 COP = 0.0235 CVE	1 CVE = 42.6226 COP
10 jun 2025	1 COP = 0.0233 CVE	1 CVE = 42.9095 COP
11 jun 2025	1 COP = 0.0229 CVE	1 CVE = 43.6012 COP
12 jun 2025	1 COP = 0.0228 CVE	1 CVE = 43.9503 COP
13 jun 2025	1 COP = 0.0231 CVE	1 CVE = 43.2732 COP

COP-CVE og CVE-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter