currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-DJF og DJF-COP vekslingskurser - 2026

COP-DJF og DJF-COP vekslingskurser - 2026

COP-DJF og DJF-COP vekslingskurser

Sjekke under for vekslingskursen for COP -DJF og DJF-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0484 DJF
1 DJF = 20,6731 COP

Jan 2026

DatoCOP-DJFDJF-COP
01 jan 2026 1 COP = 0.0471 DJF 1 DJF = 21.2129 COP
02 jan 2026 1 COP = 0.0472 DJF 1 DJF = 21.1966 COP
03 jan 2026 1 COP = 0.0472 DJF 1 DJF = 21.1747 COP
04 jan 2026 1 COP = 0.0472 DJF 1 DJF = 21.1747 COP
05 jan 2026 1 COP = 0.0472 DJF 1 DJF = 21.2004 COP
06 jan 2026 1 COP = 0.0473 DJF 1 DJF = 21.1429 COP
07 jan 2026 1 COP = 0.0479 DJF 1 DJF = 20.8698 COP
08 jan 2026 1 COP = 0.0475 DJF 1 DJF = 21.0375 COP
09 jan 2026 1 COP = 0.048 DJF 1 DJF = 20.8214 COP
10 jan 2026 1 COP = 0.0479 DJF 1 DJF = 20.8924 COP
11 jan 2026 1 COP = 0.048 DJF 1 DJF = 20.8334 COP
12 jan 2026 1 COP = 0.0479 DJF 1 DJF = 20.8659 COP
13 jan 2026 1 COP = 0.048 DJF 1 DJF = 20.8383 COP
14 jan 2026 1 COP = 0.0488 DJF 1 DJF = 20.4977 COP
15 jan 2026 1 COP = 0.0484 DJF 1 DJF = 20.6498 COP
16 jan 2026 1 COP = 0.0483 DJF 1 DJF = 20.7104 COP
17 jan 2026 1 COP = 0.0483 DJF 1 DJF = 20.6974 COP
18 jan 2026 1 COP = 0.0483 DJF 1 DJF = 20.6974 COP
19 jan 2026 1 COP = 0.0482 DJF 1 DJF = 20.7545 COP
20 jan 2026 1 COP = 0.0487 DJF 1 DJF = 20.5437 COP
21 jan 2026 1 COP = 0.0485 DJF 1 DJF = 20.6313 COP
22 jan 2026 1 COP = 0.0484 DJF 1 DJF = 20.643 COP
23 jan 2026 1 COP = 0.0494 DJF 1 DJF = 20.2383 COP
24 jan 2026 1 COP = 0.0494 DJF 1 DJF = 20.2354 COP
25 jan 2026 1 COP = 0.0494 DJF 1 DJF = 20.2354 COP
26 jan 2026 1 COP = 0.0489 DJF 1 DJF = 20.4666 COP
27 jan 2026 1 COP = 0.0483 DJF 1 DJF = 20.7225 COP
28 jan 2026 1 COP = 0.049 DJF 1 DJF = 20.4259 COP
29 jan 2026 1 COP = 0.0485 DJF 1 DJF = 20.6001 COP
30 jan 2026 1 COP = 0.0488 DJF 1 DJF = 20.4806 COP
31 jan 2026 1 COP = 0.0488 DJF 1 DJF = 20.4726 COP

Feb 2026

DatoCOP-DJFDJF-COP
01 feb 2026 1 COP = 0.0489 DJF 1 DJF = 20.4451 COP
02 feb 2026 1 COP = 0.0484 DJF 1 DJF = 20.6453 COP
03 feb 2026 1 COP = 0.049 DJF 1 DJF = 20.3878 COP
04 feb 2026 1 COP = 0.049 DJF 1 DJF = 20.3896 COP
05 feb 2026 1 COP = 0.0489 DJF 1 DJF = 20.4699 COP
06 feb 2026 1 COP = 0.0481 DJF 1 DJF = 20.8007 COP
07 feb 2026 1 COP = 0.0482 DJF 1 DJF = 20.7522 COP
08 feb 2026 1 COP = 0.048 DJF 1 DJF = 20.8359 COP
09 feb 2026 1 COP = 0.0483 DJF 1 DJF = 20.7194 COP
10 feb 2026 1 COP = 0.0485 DJF 1 DJF = 20.6362 COP
11 feb 2026 1 COP = 0.0486 DJF 1 DJF = 20.5906 COP
12 feb 2026 1 COP = 0.0485 DJF 1 DJF = 20.6169 COP
13 feb 2026 1 COP = 0.0485 DJF 1 DJF = 20.6042 COP
14 feb 2026 1 COP = 0.0486 DJF 1 DJF = 20.5772 COP
15 feb 2026 1 COP = 0.0486 DJF 1 DJF = 20.5772 COP
16 feb 2026 1 COP = 0.0486 DJF 1 DJF = 20.5814 COP
17 feb 2026 1 COP = 0.0486 DJF 1 DJF = 20.5873 COP
18 feb 2026 1 COP = 0.0486 DJF 1 DJF = 20.5719 COP
19 feb 2026 1 COP = 0.0484 DJF 1 DJF = 20.6673 COP
20 feb 2026 1 COP = 0.0481 DJF 1 DJF = 20.7764 COP
21 feb 2026 1 COP = 0.0482 DJF 1 DJF = 20.7659 COP
22 feb 2026 1 COP = 0.0482 DJF 1 DJF = 20.7659 COP
23 feb 2026 1 COP = 0.0481 DJF 1 DJF = 20.7888 COP
24 feb 2026 1 COP = 0.0482 DJF 1 DJF = 20.7261 COP
25 feb 2026 1 COP = 0.0479 DJF 1 DJF = 20.8567 COP
26 feb 2026 1 COP = 0.0477 DJF 1 DJF = 20.9529 COP
27 feb 2026 1 COP = 0.0473 DJF 1 DJF = 21.1576 COP
28 feb 2026 1 COP = 0.0473 DJF 1 DJF = 21.1431 COP

Mar 2026

DatoCOP-DJFDJF-COP
01 mar 2026 1 COP = 0.0473 DJF 1 DJF = 21.1431 COP
02 mar 2026 1 COP = 0.0473 DJF 1 DJF = 21.1292 COP
03 mar 2026 1 COP = 0.0472 DJF 1 DJF = 21.1671 COP
04 mar 2026 1 COP = 0.0468 DJF 1 DJF = 21.3851 COP
05 mar 2026 1 COP = 0.0473 DJF 1 DJF = 21.1399 COP
06 mar 2026 1 COP = 0.047 DJF 1 DJF = 21.2859 COP
07 mar 2026 1 COP = 0.0472 DJF 1 DJF = 21.1991 COP
08 mar 2026 1 COP = 0.0472 DJF 1 DJF = 21.1991 COP
09 mar 2026 1 COP = 0.0474 DJF 1 DJF = 21.0761 COP
10 mar 2026 1 COP = 0.0474 DJF 1 DJF = 21.1189 COP
11 mar 2026 1 COP = 0.048 DJF 1 DJF = 20.8436 COP
12 mar 2026 1 COP = 0.0481 DJF 1 DJF = 20.7837 COP
13 mar 2026 1 COP = 0.0481 DJF 1 DJF = 20.7823 COP
14 mar 2026 1 COP = 0.0484 DJF 1 DJF = 20.6791 COP
15 mar 2026 1 COP = 0.0484 DJF 1 DJF = 20.6791 COP
16 mar 2026 1 COP = 0.0482 DJF 1 DJF = 20.7476 COP
17 mar 2026 1 COP = 0.048 DJF 1 DJF = 20.8195 COP
18 mar 2026 1 COP = 0.0482 DJF 1 DJF = 20.7474 COP
19 mar 2026 1 COP = 0.0479 DJF 1 DJF = 20.8818 COP
20 mar 2026 1 COP = 0.0482 DJF 1 DJF = 20.7466 COP
21 mar 2026 1 COP = 0.0484 DJF 1 DJF = 20.6416 COP
22 mar 2026 1 COP = 0.0484 DJF 1 DJF = 20.6416 COP
23 mar 2026 1 COP = 0.0479 DJF 1 DJF = 20.8703 COP
24 mar 2026 1 COP = 0.048 DJF 1 DJF = 20.8418 COP
25 mar 2026 1 COP = 0.0481 DJF 1 DJF = 20.7815 COP
26 mar 2026 1 COP = 0.0481 DJF 1 DJF = 20.7991 COP
27 mar 2026 1 COP = 0.0483 DJF 1 DJF = 20.7163 COP
28 mar 2026 1 COP = 0.0483 DJF 1 DJF = 20.7083 COP
29 mar 2026 1 COP = 0.0485 DJF 1 DJF = 20.6378 COP
30 mar 2026 1 COP = 0.0485 DJF 1 DJF = 20.6208 COP
31 mar 2026 1 COP = 0.0484 DJF 1 DJF = 20.672 COP

Apr 2026

DatoCOP-DJFDJF-COP
01 apr 2026 1 COP = 0.0483 DJF 1 DJF = 20.691 COP
02 apr 2026 1 COP = 0.0485 DJF 1 DJF = 20.6247 COP
03 apr 2026 1 COP = 0.0485 DJF 1 DJF = 20.6135 COP
04 apr 2026 1 COP = 0.0484 DJF 1 DJF = 20.6415 COP
05 apr 2026 1 COP = 0.0484 DJF 1 DJF = 20.6415 COP
06 apr 2026 1 COP = 0.0484 DJF 1 DJF = 20.6418 COP
07 apr 2026 1 COP = 0.0484 DJF 1 DJF = 20.6759 COP
08 apr 2026 1 COP = 0.0482 DJF 1 DJF = 20.7399 COP
09 apr 2026 1 COP = 0.0488 DJF 1 DJF = 20.5087 COP
10 apr 2026 1 COP = 0.0487 DJF 1 DJF = 20.5337 COP
11 apr 2026 1 COP = 0.0489 DJF 1 DJF = 20.4516 COP
12 apr 2026 1 COP = 0.0489 DJF 1 DJF = 20.4516 COP
13 apr 2026 1 COP = 0.0488 DJF 1 DJF = 20.4915 COP
14 apr 2026 1 COP = 0.0496 DJF 1 DJF = 20.149 COP
15 apr 2026 1 COP = 0.0496 DJF 1 DJF = 20.1785 COP
16 apr 2026 1 COP = 0.0492 DJF 1 DJF = 20.3308 COP
17 apr 2026 1 COP = 0.0492 DJF 1 DJF = 20.3076 COP
18 apr 2026 1 COP = 0.0494 DJF 1 DJF = 20.2495 COP
19 apr 2026 1 COP = 0.0495 DJF 1 DJF = 20.2169 COP
20 apr 2026 1 COP = 0.0495 DJF 1 DJF = 20.215 COP
21 apr 2026 1 COP = 0.0497 DJF 1 DJF = 20.1049 COP
22 apr 2026 1 COP = 0.0497 DJF 1 DJF = 20.1356 COP
23 apr 2026 1 COP = 0.05 DJF 1 DJF = 19.9875 COP
24 apr 2026 1 COP = 0.0499 DJF 1 DJF = 20.0346 COP
25 apr 2026 1 COP = 0.0499 DJF 1 DJF = 20.0473 COP
26 apr 2026 1 COP = 0.05 DJF 1 DJF = 19.9914 COP
27 apr 2026 1 COP = 0.0501 DJF 1 DJF = 19.9528 COP
28 apr 2026 1 COP = 0.0492 DJF 1 DJF = 20.3305 COP
29 apr 2026 1 COP = 0.0492 DJF 1 DJF = 20.3238 COP

COP-DJF og DJF-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats