currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-ERN og ERN-COP vekslingskurser - 2026

COP-ERN og ERN-COP vekslingskurser - 2026

COP-ERN og ERN-COP vekslingskurser

Sjekke under for vekslingskursen for COP -ERN og ERN-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0041 ERN
1 ERN = 245,3523 COP

Jan 2026

DatoCOP-ERNERN-COP
01 jan 2026 1 COP = 0.004 ERN 1 ERN = 251.3307 COP
02 jan 2026 1 COP = 0.004 ERN 1 ERN = 251.5673 COP
03 jan 2026 1 COP = 0.004 ERN 1 ERN = 251.197 COP
04 jan 2026 1 COP = 0.004 ERN 1 ERN = 251.197 COP
05 jan 2026 1 COP = 0.004 ERN 1 ERN = 251.68 COP
06 jan 2026 1 COP = 0.004 ERN 1 ERN = 250.8967 COP
07 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.9 COP
08 jan 2026 1 COP = 0.004 ERN 1 ERN = 249.8513 COP
09 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.2393 COP
10 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.5333 COP
11 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.5333 COP
12 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.6267 COP
13 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.4247 COP
14 jan 2026 1 COP = 0.0041 ERN 1 ERN = 243.3347 COP
15 jan 2026 1 COP = 0.0041 ERN 1 ERN = 245.0827 COP
16 jan 2026 1 COP = 0.0041 ERN 1 ERN = 245.85 COP
17 jan 2026 1 COP = 0.0041 ERN 1 ERN = 246.0155 COP
18 jan 2026 1 COP = 0.0041 ERN 1 ERN = 246.0155 COP
19 jan 2026 1 COP = 0.0041 ERN 1 ERN = 246.3027 COP
20 jan 2026 1 COP = 0.0041 ERN 1 ERN = 243.7647 COP
21 jan 2026 1 COP = 0.0041 ERN 1 ERN = 244.8 COP
22 jan 2026 1 COP = 0.0041 ERN 1 ERN = 245 COP
23 jan 2026 1 COP = 0.0042 ERN 1 ERN = 240.2333 COP
24 jan 2026 1 COP = 0.0042 ERN 1 ERN = 238.3847 COP
25 jan 2026 1 COP = 0.0042 ERN 1 ERN = 238.3847 COP
26 jan 2026 1 COP = 0.0041 ERN 1 ERN = 243.0027 COP
27 jan 2026 1 COP = 0.0041 ERN 1 ERN = 245.702 COP
28 jan 2026 1 COP = 0.0041 ERN 1 ERN = 242.3693 COP
29 jan 2026 1 COP = 0.0041 ERN 1 ERN = 244.6907 COP
30 jan 2026 1 COP = 0.0041 ERN 1 ERN = 243.1767 COP
31 jan 2026 1 COP = 0.0041 ERN 1 ERN = 244.9233 COP

Feb 2026

DatoCOP-ERNERN-COP
01 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.6497 COP
02 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.3607 COP
03 feb 2026 1 COP = 0.0041 ERN 1 ERN = 241.9333 COP
04 feb 2026 1 COP = 0.0041 ERN 1 ERN = 241.888 COP
05 feb 2026 1 COP = 0.0041 ERN 1 ERN = 243.0847 COP
06 feb 2026 1 COP = 0.004 ERN 1 ERN = 246.9447 COP
07 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.6433 COP
08 feb 2026 1 COP = 0.0041 ERN 1 ERN = 246.6348 COP
09 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.82 COP
10 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.914 COP
11 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.4973 COP
12 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.824 COP
13 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.6293 COP
14 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.0298 COP
15 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.0298 COP
16 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.3947 COP
17 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.406 COP
18 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.14 COP
19 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.49 COP
20 feb 2026 1 COP = 0.0041 ERN 1 ERN = 246.6887 COP
21 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.983 COP
22 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.983 COP
23 feb 2026 1 COP = 0.0041 ERN 1 ERN = 246.5 COP
24 feb 2026 1 COP = 0.0041 ERN 1 ERN = 246.1573 COP
25 feb 2026 1 COP = 0.004 ERN 1 ERN = 247.4533 COP
26 feb 2026 1 COP = 0.004 ERN 1 ERN = 248.684 COP
27 feb 2026 1 COP = 0.004 ERN 1 ERN = 251.0507 COP
28 feb 2026 1 COP = 0.004 ERN 1 ERN = 250.5915 COP

Mar 2026

DatoCOP-ERNERN-COP
01 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.5915 COP
02 mar 2026 1 COP = 0.004 ERN 1 ERN = 251.116 COP
03 mar 2026 1 COP = 0.004 ERN 1 ERN = 251.1893 COP
04 mar 2026 1 COP = 0.0039 ERN 1 ERN = 253.6513 COP
05 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.9393 COP
06 mar 2026 1 COP = 0.004 ERN 1 ERN = 252.7253 COP
07 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.3276 COP
08 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.3276 COP
09 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.2227 COP
10 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.918 COP
11 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.3947 COP
12 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.004 COP
13 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.8247 COP
14 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.48 COP
15 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.48 COP
16 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.256 COP
17 mar 2026 1 COP = 0.004 ERN 1 ERN = 246.9493 COP
18 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.662 COP
19 mar 2026 1 COP = 0.004 ERN 1 ERN = 248.006 COP
20 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.234 COP
21 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.6275 COP
22 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.6275 COP
23 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.3853 COP
24 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.494 COP
25 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.866 COP
26 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.7567 COP
27 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.9633 COP
28 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.3527 COP
29 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.199 COP
30 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.7807 COP
31 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.2953 COP

Apr 2026

DatoCOP-ERNERN-COP
01 apr 2026 1 COP = 0.0041 ERN 1 ERN = 245.5887 COP
02 apr 2026 1 COP = 0.0041 ERN 1 ERN = 244.8607 COP
03 apr 2026 1 COP = 0.0041 ERN 1 ERN = 244.164 COP
04 apr 2026 1 COP = 0.0041 ERN 1 ERN = 244.5613 COP
05 apr 2026 1 COP = 0.0041 ERN 1 ERN = 244.5613 COP
06 apr 2026 1 COP = 0.0041 ERN 1 ERN = 244.564 COP
07 apr 2026 1 COP = 0.0041 ERN 1 ERN = 245.4973 COP
08 apr 2026 1 COP = 0.0041 ERN 1 ERN = 246.062 COP
09 apr 2026 1 COP = 0.0041 ERN 1 ERN = 243.3227 COP
10 apr 2026 1 COP = 0.0041 ERN 1 ERN = 243.656 COP
11 apr 2026 1 COP = 0.0041 ERN 1 ERN = 242.4335 COP
12 apr 2026 1 COP = 0.0041 ERN 1 ERN = 242.4335 COP
13 apr 2026 1 COP = 0.0041 ERN 1 ERN = 243.1573 COP
14 apr 2026 1 COP = 0.0042 ERN 1 ERN = 239.1325 COP
15 apr 2026 1 COP = 0.0042 ERN 1 ERN = 239.5453 COP
16 apr 2026 1 COP = 0.0041 ERN 1 ERN = 241.2313 COP
17 apr 2026 1 COP = 0.0041 ERN 1 ERN = 241.03 COP
18 apr 2026 1 COP = 0.0042 ERN 1 ERN = 240.8029 COP
19 apr 2026 1 COP = 0.0042 ERN 1 ERN = 240.4153 COP
20 apr 2026 1 COP = 0.0042 ERN 1 ERN = 239.9393 COP
21 apr 2026 1 COP = 0.0042 ERN 1 ERN = 238.666 COP
22 apr 2026 1 COP = 0.0042 ERN 1 ERN = 239.1533 COP
23 apr 2026 1 COP = 0.0042 ERN 1 ERN = 238.098 COP
24 apr 2026 1 COP = 0.0042 ERN 1 ERN = 237.7947 COP
25 apr 2026 1 COP = 0.0042 ERN 1 ERN = 237.6093 COP
26 apr 2026 1 COP = 0.0042 ERN 1 ERN = 236.946 COP
27 apr 2026 1 COP = 0.0042 ERN 1 ERN = 236.9673 COP
28 apr 2026 1 COP = 0.0041 ERN 1 ERN = 241.308 COP

COP-ERN og ERN-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats