> COP-HTG og HTG-COP vekslingskurser - 2025

COP-HTG og HTG-COP vekslingskurser - 2025

COP-HTG og HTG-COP vekslingskurser

Sjekke under for vekslingskursen for COP -HTG og HTG-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0316 HTG

1 HTG = 31,6925 COP

1Å 2Å 3Å

COP til HTGHTG til COP

Jan 2025

Dato	COP-HTG	HTG-COP
01 jan 2025	1 COP = 0.0296 HTG	1 HTG = 33.7306 COP
02 jan 2025	1 COP = 0.0297 HTG	1 HTG = 33.7248 COP
03 jan 2025	1 COP = 0.0298 HTG	1 HTG = 33.5553 COP
04 jan 2025	1 COP = 0.0299 HTG	1 HTG = 33.4949 COP
05 jan 2025	1 COP = 0.0299 HTG	1 HTG = 33.4949 COP
06 jan 2025	1 COP = 0.0301 HTG	1 HTG = 33.2506 COP
07 jan 2025	1 COP = 0.0301 HTG	1 HTG = 33.2365 COP
08 jan 2025	1 COP = 0.0301 HTG	1 HTG = 33.2019 COP
09 jan 2025	1 COP = 0.0302 HTG	1 HTG = 33.1378 COP
10 jan 2025	1 COP = 0.0302 HTG	1 HTG = 33.1622 COP
11 jan 2025	1 COP = 0.0302 HTG	1 HTG = 33.1446 COP
12 jan 2025	1 COP = 0.0302 HTG	1 HTG = 33.1446 COP
13 jan 2025	1 COP = 0.03 HTG	1 HTG = 33.2996 COP
14 jan 2025	1 COP = 0.0303 HTG	1 HTG = 32.9491 COP
15 jan 2025	1 COP = 0.0305 HTG	1 HTG = 32.8241 COP
16 jan 2025	1 COP = 0.0304 HTG	1 HTG = 32.9263 COP
17 jan 2025	1 COP = 0.03 HTG	1 HTG = 33.2928 COP
18 jan 2025	1 COP = 0.03 HTG	1 HTG = 33.2915 COP
19 jan 2025	1 COP = 0.03 HTG	1 HTG = 33.2915 COP
20 jan 2025	1 COP = 0.0301 HTG	1 HTG = 33.222 COP
21 jan 2025	1 COP = 0.0303 HTG	1 HTG = 33.0041 COP
22 jan 2025	1 COP = 0.0301 HTG	1 HTG = 33.1986 COP
23 jan 2025	1 COP = 0.0307 HTG	1 HTG = 32.5862 COP
24 jan 2025	1 COP = 0.0309 HTG	1 HTG = 32.3433 COP
25 jan 2025	1 COP = 0.0309 HTG	1 HTG = 32.385 COP
26 jan 2025	1 COP = 0.0309 HTG	1 HTG = 32.385 COP
27 jan 2025	1 COP = 0.031 HTG	1 HTG = 32.3057 COP
28 jan 2025	1 COP = 0.0311 HTG	1 HTG = 32.1167 COP
29 jan 2025	1 COP = 0.031 HTG	1 HTG = 32.2547 COP
30 jan 2025	1 COP = 0.0313 HTG	1 HTG = 31.9006 COP
31 jan 2025	1 COP = 0.0314 HTG	1 HTG = 31.8286 COP

Feb 2025

Dato	COP-HTG	HTG-COP
01 feb 2025	1 COP = 0.0311 HTG	1 HTG = 32.159 COP
02 feb 2025	1 COP = 0.0315 HTG	1 HTG = 31.7543 COP
03 feb 2025	1 COP = 0.0309 HTG	1 HTG = 32.3256 COP
04 feb 2025	1 COP = 0.0314 HTG	1 HTG = 31.8244 COP
05 feb 2025	1 COP = 0.0314 HTG	1 HTG = 31.8357 COP
06 feb 2025	1 COP = 0.0313 HTG	1 HTG = 31.9217 COP
07 feb 2025	1 COP = 0.0316 HTG	1 HTG = 31.6492 COP
08 feb 2025	1 COP = 0.0316 HTG	1 HTG = 31.6141 COP
09 feb 2025	1 COP = 0.0316 HTG	1 HTG = 31.6141 COP
10 feb 2025	1 COP = 0.0316 HTG	1 HTG = 31.644 COP
11 feb 2025	1 COP = 0.0317 HTG	1 HTG = 31.5872 COP
12 feb 2025	1 COP = 0.0316 HTG	1 HTG = 31.5975 COP
13 feb 2025	1 COP = 0.0314 HTG	1 HTG = 31.8897 COP
14 feb 2025	1 COP = 0.0317 HTG	1 HTG = 31.5334 COP
15 feb 2025	1 COP = 0.0316 HTG	1 HTG = 31.6186 COP
16 feb 2025	1 COP = 0.0316 HTG	1 HTG = 31.6186 COP
17 feb 2025	1 COP = 0.0317 HTG	1 HTG = 31.5511 COP
18 feb 2025	1 COP = 0.0317 HTG	1 HTG = 31.5623 COP
19 feb 2025	1 COP = 0.032 HTG	1 HTG = 31.2342 COP
20 feb 2025	1 COP = 0.0319 HTG	1 HTG = 31.334 COP
21 feb 2025	1 COP = 0.0322 HTG	1 HTG = 31.0184 COP
22 feb 2025	1 COP = 0.0322 HTG	1 HTG = 31.0596 COP
23 feb 2025	1 COP = 0.0322 HTG	1 HTG = 31.0596 COP
24 feb 2025	1 COP = 0.0321 HTG	1 HTG = 31.1243 COP
25 feb 2025	1 COP = 0.0321 HTG	1 HTG = 31.1356 COP
26 feb 2025	1 COP = 0.0319 HTG	1 HTG = 31.3391 COP
27 feb 2025	1 COP = 0.0319 HTG	1 HTG = 31.374 COP
28 feb 2025	1 COP = 0.0318 HTG	1 HTG = 31.4636 COP

Mar 2025

Dato	COP-HTG	HTG-COP
01 mar 2025	1 COP = 0.0316 HTG	1 HTG = 31.6666 COP
02 mar 2025	1 COP = 0.0321 HTG	1 HTG = 31.1255 COP
03 mar 2025	1 COP = 0.032 HTG	1 HTG = 31.2693 COP
04 mar 2025	1 COP = 0.0319 HTG	1 HTG = 31.3688 COP
05 mar 2025	1 COP = 0.0316 HTG	1 HTG = 31.6838 COP
06 mar 2025	1 COP = 0.0319 HTG	1 HTG = 31.3028 COP
07 mar 2025	1 COP = 0.032 HTG	1 HTG = 31.2364 COP
08 mar 2025	1 COP = 0.032 HTG	1 HTG = 31.2645 COP
09 mar 2025	1 COP = 0.032 HTG	1 HTG = 31.239 COP
10 mar 2025	1 COP = 0.0322 HTG	1 HTG = 31.0973 COP
11 mar 2025	1 COP = 0.0315 HTG	1 HTG = 31.7218 COP
12 mar 2025	1 COP = 0.0318 HTG	1 HTG = 31.4909 COP
13 mar 2025	1 COP = 0.0319 HTG	1 HTG = 31.3222 COP
14 mar 2025	1 COP = 0.0318 HTG	1 HTG = 31.4273 COP
15 mar 2025	1 COP = 0.0318 HTG	1 HTG = 31.4541 COP
16 mar 2025	1 COP = 0.0323 HTG	1 HTG = 30.9253 COP
17 mar 2025	1 COP = 0.032 HTG	1 HTG = 31.2635 COP
18 mar 2025	1 COP = 0.0322 HTG	1 HTG = 31.0298 COP
19 mar 2025	1 COP = 0.0318 HTG	1 HTG = 31.3972 COP
20 mar 2025	1 COP = 0.0315 HTG	1 HTG = 31.7532 COP
21 mar 2025	1 COP = 0.0314 HTG	1 HTG = 31.8887 COP
22 mar 2025	1 COP = 0.0314 HTG	1 HTG = 31.8346 COP
23 mar 2025	1 COP = 0.032 HTG	1 HTG = 31.2751 COP
24 mar 2025	1 COP = 0.0321 HTG	1 HTG = 31.1411 COP
25 mar 2025	1 COP = 0.0316 HTG	1 HTG = 31.6029 COP
26 mar 2025	1 COP = 0.0319 HTG	1 HTG = 31.3697 COP
27 mar 2025	1 COP = 0.0317 HTG	1 HTG = 31.5519 COP
28 mar 2025	1 COP = 0.0314 HTG	1 HTG = 31.8004 COP
29 mar 2025	1 COP = 0.0318 HTG	1 HTG = 31.4747 COP
30 mar 2025	1 COP = 0.0322 HTG	1 HTG = 31.0162 COP
31 mar 2025	1 COP = 0.0312 HTG	1 HTG = 32.0545 COP

Apr 2025

Dato	COP-HTG	HTG-COP
01 apr 2025	1 COP = 0.0312 HTG	1 HTG = 32.0634 COP
02 apr 2025	1 COP = 0.0315 HTG	1 HTG = 31.7921 COP
03 apr 2025	1 COP = 0.0313 HTG	1 HTG = 31.9371 COP
04 apr 2025	1 COP = 0.0315 HTG	1 HTG = 31.7865 COP
05 apr 2025	1 COP = 0.0315 HTG	1 HTG = 31.7619 COP
06 apr 2025	1 COP = 0.0315 HTG	1 HTG = 31.7619 COP
07 apr 2025	1 COP = 0.0313 HTG	1 HTG = 31.9437 COP
08 apr 2025	1 COP = 0.03 HTG	1 HTG = 33.3799 COP
09 apr 2025	1 COP = 0.0296 HTG	1 HTG = 33.8378 COP
10 apr 2025	1 COP = 0.0305 HTG	1 HTG = 32.8081 COP
11 apr 2025	1 COP = 0.03 HTG	1 HTG = 33.2824 COP
12 apr 2025	1 COP = 0.0302 HTG	1 HTG = 33.1037 COP
13 apr 2025	1 COP = 0.0307 HTG	1 HTG = 32.5456 COP
14 apr 2025	1 COP = 0.0311 HTG	1 HTG = 32.2012 COP
15 apr 2025	1 COP = 0.0304 HTG	1 HTG = 32.915 COP
16 apr 2025	1 COP = 0.0301 HTG	1 HTG = 33.2709 COP
17 apr 2025	1 COP = 0.0302 HTG	1 HTG = 33.0635 COP
18 apr 2025	1 COP = 0.0303 HTG	1 HTG = 33.0472 COP
19 apr 2025	1 COP = 0.0303 HTG	1 HTG = 33.0472 COP
20 apr 2025	1 COP = 0.0303 HTG	1 HTG = 33.0472 COP
21 apr 2025	1 COP = 0.0303 HTG	1 HTG = 33.0472 COP
22 apr 2025	1 COP = 0.0306 HTG	1 HTG = 32.7171 COP
23 apr 2025	1 COP = 0.0304 HTG	1 HTG = 32.8798 COP
24 apr 2025	1 COP = 0.0303 HTG	1 HTG = 32.9539 COP
25 apr 2025	1 COP = 0.0307 HTG	1 HTG = 32.6022 COP
26 apr 2025	1 COP = 0.0309 HTG	1 HTG = 32.3414 COP
27 apr 2025	1 COP = 0.0309 HTG	1 HTG = 32.3414 COP
28 apr 2025	1 COP = 0.031 HTG	1 HTG = 32.2239 COP
29 apr 2025	1 COP = 0.031 HTG	1 HTG = 32.2227 COP
30 apr 2025	1 COP = 0.0311 HTG	1 HTG = 32.1333 COP

May 2025

Dato	COP-HTG	HTG-COP
01 mai 2025	1 COP = 0.031 HTG	1 HTG = 32.2968 COP
02 mai 2025	1 COP = 0.0311 HTG	1 HTG = 32.1636 COP
03 mai 2025	1 COP = 0.0306 HTG	1 HTG = 32.629 COP
04 mai 2025	1 COP = 0.0306 HTG	1 HTG = 32.629 COP
05 mai 2025	1 COP = 0.0307 HTG	1 HTG = 32.5627 COP
06 mai 2025	1 COP = 0.0304 HTG	1 HTG = 32.8805 COP
07 mai 2025	1 COP = 0.0304 HTG	1 HTG = 32.9198 COP
08 mai 2025	1 COP = 0.0304 HTG	1 HTG = 32.8873 COP
09 mai 2025	1 COP = 0.0307 HTG	1 HTG = 32.5722 COP
10 mai 2025	1 COP = 0.0308 HTG	1 HTG = 32.4599 COP
11 mai 2025	1 COP = 0.0308 HTG	1 HTG = 32.4715 COP
12 mai 2025	1 COP = 0.0308 HTG	1 HTG = 32.4522 COP
13 mai 2025	1 COP = 0.0309 HTG	1 HTG = 32.3261 COP
14 mai 2025	1 COP = 0.031 HTG	1 HTG = 32.212 COP
15 mai 2025	1 COP = 0.0313 HTG	1 HTG = 31.9684 COP
16 mai 2025	1 COP = 0.0311 HTG	1 HTG = 32.1058 COP
17 mai 2025	1 COP = 0.0311 HTG	1 HTG = 32.103 COP
18 mai 2025	1 COP = 0.0311 HTG	1 HTG = 32.103 COP
19 mai 2025	1 COP = 0.0313 HTG	1 HTG = 31.9144 COP
20 mai 2025	1 COP = 0.0314 HTG	1 HTG = 31.8699 COP
21 mai 2025	1 COP = 0.0314 HTG	1 HTG = 31.8837 COP
22 mai 2025	1 COP = 0.0313 HTG	1 HTG = 31.9254 COP
23 mai 2025	1 COP = 0.0313 HTG	1 HTG = 31.9066 COP
24 mai 2025	1 COP = 0.0313 HTG	1 HTG = 31.9224 COP
25 mai 2025	1 COP = 0.0313 HTG	1 HTG = 31.9224 COP
26 mai 2025	1 COP = 0.0314 HTG	1 HTG = 31.8226 COP
27 mai 2025	1 COP = 0.0315 HTG	1 HTG = 31.7703 COP
28 mai 2025	1 COP = 0.0318 HTG	1 HTG = 31.449 COP
29 mai 2025	1 COP = 0.0317 HTG	1 HTG = 31.5505 COP
30 mai 2025	1 COP = 0.0317 HTG	1 HTG = 31.5202 COP
31 mai 2025	1 COP = 0.0315 HTG	1 HTG = 31.7898 COP

Jun 2025

Dato	COP-HTG	HTG-COP
01 jun 2025	1 COP = 0.0314 HTG	1 HTG = 31.8328 COP
02 jun 2025	1 COP = 0.0317 HTG	1 HTG = 31.581 COP
03 jun 2025	1 COP = 0.0316 HTG	1 HTG = 31.6809 COP
04 jun 2025	1 COP = 0.0318 HTG	1 HTG = 31.4167 COP
05 jun 2025	1 COP = 0.0318 HTG	1 HTG = 31.4026 COP
06 jun 2025	1 COP = 0.0319 HTG	1 HTG = 31.3184 COP
07 jun 2025	1 COP = 0.0319 HTG	1 HTG = 31.3626 COP
08 jun 2025	1 COP = 0.0319 HTG	1 HTG = 31.3626 COP
09 jun 2025	1 COP = 0.0319 HTG	1 HTG = 31.3798 COP
10 jun 2025	1 COP = 0.0317 HTG	1 HTG = 31.5807 COP
11 jun 2025	1 COP = 0.0312 HTG	1 HTG = 32.0495 COP
12 jun 2025	1 COP = 0.0314 HTG	1 HTG = 31.8617 COP
13 jun 2025	1 COP = 0.0316 HTG	1 HTG = 31.6243 COP
14 jun 2025	1 COP = 0.0316 HTG	1 HTG = 31.6729 COP
15 jun 2025	1 COP = 0.0316 HTG	1 HTG = 31.6729 COP
16 jun 2025	1 COP = 0.0317 HTG	1 HTG = 31.5177 COP
17 jun 2025	1 COP = 0.0319 HTG	1 HTG = 31.3772 COP
18 jun 2025	1 COP = 0.032 HTG	1 HTG = 31.282 COP
19 jun 2025	1 COP = 0.0322 HTG	1 HTG = 31.0621 COP
20 jun 2025	1 COP = 0.0322 HTG	1 HTG = 31.0914 COP
21 jun 2025	1 COP = 0.0321 HTG	1 HTG = 31.116 COP
22 jun 2025	1 COP = 0.0321 HTG	1 HTG = 31.116 COP
23 jun 2025	1 COP = 0.0321 HTG	1 HTG = 31.1778 COP
24 jun 2025	1 COP = 0.0321 HTG	1 HTG = 31.1363 COP
25 jun 2025	1 COP = 0.0321 HTG	1 HTG = 31.1142 COP
26 jun 2025	1 COP = 0.0324 HTG	1 HTG = 30.9002 COP
27 jun 2025	1 COP = 0.0324 HTG	1 HTG = 30.8213 COP
28 jun 2025	1 COP = 0.0324 HTG	1 HTG = 30.8172 COP
29 jun 2025	1 COP = 0.0324 HTG	1 HTG = 30.8172 COP
30 jun 2025	1 COP = 0.0325 HTG	1 HTG = 30.8054 COP

Jul 2025

Dato	COP-HTG	HTG-COP
01 jul 2025	1 COP = 0.0321 HTG	1 HTG = 31.1606 COP
02 jul 2025	1 COP = 0.0325 HTG	1 HTG = 30.7365 COP
03 jul 2025	1 COP = 0.0329 HTG	1 HTG = 30.4175 COP
04 jul 2025	1 COP = 0.0329 HTG	1 HTG = 30.3962 COP
05 jul 2025	1 COP = 0.033 HTG	1 HTG = 30.3227 COP
06 jul 2025	1 COP = 0.033 HTG	1 HTG = 30.3227 COP
07 jul 2025	1 COP = 0.0328 HTG	1 HTG = 30.46 COP
08 jul 2025	1 COP = 0.0325 HTG	1 HTG = 30.74 COP
09 jul 2025	1 COP = 0.0324 HTG	1 HTG = 30.839 COP
10 jul 2025	1 COP = 0.0326 HTG	1 HTG = 30.6353 COP
11 jul 2025	1 COP = 0.0327 HTG	1 HTG = 30.5772 COP
12 jul 2025	1 COP = 0.0327 HTG	1 HTG = 30.5851 COP
13 jul 2025	1 COP = 0.0327 HTG	1 HTG = 30.5847 COP
14 jul 2025	1 COP = 0.0328 HTG	1 HTG = 30.4811 COP
15 jul 2025	1 COP = 0.0328 HTG	1 HTG = 30.4636 COP
16 jul 2025	1 COP = 0.0326 HTG	1 HTG = 30.7182 COP
17 jul 2025	1 COP = 0.0327 HTG	1 HTG = 30.5698 COP
18 jul 2025	1 COP = 0.0327 HTG	1 HTG = 30.5651 COP
19 jul 2025	1 COP = 0.0327 HTG	1 HTG = 30.6033 COP
20 jul 2025	1 COP = 0.0327 HTG	1 HTG = 30.6033 COP
21 jul 2025	1 COP = 0.0327 HTG	1 HTG = 30.6163 COP
22 jul 2025	1 COP = 0.0325 HTG	1 HTG = 30.7508 COP
23 jul 2025	1 COP = 0.0322 HTG	1 HTG = 31.036 COP
24 jul 2025	1 COP = 0.0325 HTG	1 HTG = 30.7976 COP
25 jul 2025	1 COP = 0.0322 HTG	1 HTG = 31.0188 COP
26 jul 2025	1 COP = 0.0322 HTG	1 HTG = 31.0331 COP
27 jul 2025	1 COP = 0.0322 HTG	1 HTG = 31.0331 COP
28 jul 2025	1 COP = 0.0322 HTG	1 HTG = 31.0608 COP
29 jul 2025	1 COP = 0.0314 HTG	1 HTG = 31.8094 COP
30 jul 2025	1 COP = 0.0317 HTG	1 HTG = 31.5356 COP
31 jul 2025	1 COP = 0.0313 HTG	1 HTG = 31.932 COP

Aug 2025

Dato	COP-HTG	HTG-COP
01 aug 2025	1 COP = 0.0313 HTG	1 HTG = 31.9914 COP
02 aug 2025	1 COP = 0.0313 HTG	1 HTG = 31.9893 COP
03 aug 2025	1 COP = 0.0313 HTG	1 HTG = 31.9893 COP
04 aug 2025	1 COP = 0.0318 HTG	1 HTG = 31.4745 COP
05 aug 2025	1 COP = 0.032 HTG	1 HTG = 31.2248 COP
06 aug 2025	1 COP = 0.0321 HTG	1 HTG = 31.1725 COP
07 aug 2025	1 COP = 0.0324 HTG	1 HTG = 30.821 COP
08 aug 2025	1 COP = 0.0323 HTG	1 HTG = 30.9539 COP
09 aug 2025	1 COP = 0.0323 HTG	1 HTG = 30.9298 COP
10 aug 2025	1 COP = 0.0323 HTG	1 HTG = 30.9524 COP
11 aug 2025	1 COP = 0.0323 HTG	1 HTG = 30.9218 COP
12 aug 2025	1 COP = 0.0326 HTG	1 HTG = 30.6952 COP
13 aug 2025	1 COP = 0.0326 HTG	1 HTG = 30.6553 COP
14 aug 2025	1 COP = 0.0326 HTG	1 HTG = 30.7148 COP
15 aug 2025	1 COP = 0.0324 HTG	1 HTG = 30.9095 COP
16 aug 2025	1 COP = 0.0326 HTG	1 HTG = 30.7024 COP
17 aug 2025	1 COP = 0.0323 HTG	1 HTG = 30.9744 COP
18 aug 2025	1 COP = 0.0326 HTG	1 HTG = 30.6936 COP
19 aug 2025	1 COP = 0.0326 HTG	1 HTG = 30.659 COP
20 aug 2025	1 COP = 0.0324 HTG	1 HTG = 30.8233 COP
21 aug 2025	1 COP = 0.0325 HTG	1 HTG = 30.7642 COP
22 aug 2025	1 COP = 0.0324 HTG	1 HTG = 30.8404 COP
23 aug 2025	1 COP = 0.0326 HTG	1 HTG = 30.6737 COP
24 aug 2025	1 COP = 0.0325 HTG	1 HTG = 30.8054 COP
25 aug 2025	1 COP = 0.0326 HTG	1 HTG = 30.6708 COP
26 aug 2025	1 COP = 0.0326 HTG	1 HTG = 30.66 COP
27 aug 2025	1 COP = 0.0323 HTG	1 HTG = 30.9843 COP
28 aug 2025	1 COP = 0.0325 HTG	1 HTG = 30.7757 COP
29 aug 2025	1 COP = 0.0325 HTG	1 HTG = 30.7656 COP
30 aug 2025	1 COP = 0.0325 HTG	1 HTG = 30.7739 COP
31 aug 2025	1 COP = 0.0325 HTG	1 HTG = 30.7739 COP

Sep 2025

Dato	COP-HTG	HTG-COP
01 sep 2025	1 COP = 0.0325 HTG	1 HTG = 30.7289 COP
02 sep 2025	1 COP = 0.0326 HTG	1 HTG = 30.707 COP
03 sep 2025	1 COP = 0.0327 HTG	1 HTG = 30.6231 COP
04 sep 2025	1 COP = 0.0327 HTG	1 HTG = 30.5916 COP
05 sep 2025	1 COP = 0.0328 HTG	1 HTG = 30.4896 COP
06 sep 2025	1 COP = 0.033 HTG	1 HTG = 30.2697 COP

COP-HTG og HTG-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Haiti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter