currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-JMD og JMD-COP vekslingskurser - 2025

COP-JMD og JMD-COP vekslingskurser - 2025

COP-JMD og JMD-COP vekslingskurser

Sjekke under for vekslingskursen for COP -JMD og JMD-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 COP = 0,0374 JMD
1 JMD = 26,769 COP

Jan 2025

DatoCOP-JMDJMD-COP
01 jan 2025 1 COP = 0.0353 JMD 1 JMD = 28.3174 COP
02 jan 2025 1 COP = 0.0353 JMD 1 JMD = 28.3091 COP
03 jan 2025 1 COP = 0.0355 JMD 1 JMD = 28.1499 COP
04 jan 2025 1 COP = 0.0356 JMD 1 JMD = 28.099 COP
05 jan 2025 1 COP = 0.0356 JMD 1 JMD = 28.099 COP
06 jan 2025 1 COP = 0.0359 JMD 1 JMD = 27.8287 COP
07 jan 2025 1 COP = 0.0361 JMD 1 JMD = 27.7352 COP
08 jan 2025 1 COP = 0.0362 JMD 1 JMD = 27.6589 COP
09 jan 2025 1 COP = 0.0362 JMD 1 JMD = 27.5906 COP
10 jan 2025 1 COP = 0.0362 JMD 1 JMD = 27.6295 COP
11 jan 2025 1 COP = 0.0362 JMD 1 JMD = 27.613 COP
12 jan 2025 1 COP = 0.0362 JMD 1 JMD = 27.613 COP
13 jan 2025 1 COP = 0.0361 JMD 1 JMD = 27.7326 COP
14 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.4668 COP
15 jan 2025 1 COP = 0.0365 JMD 1 JMD = 27.4264 COP
16 jan 2025 1 COP = 0.0366 JMD 1 JMD = 27.3349 COP
17 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.5082 COP
18 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.5071 COP
19 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.5071 COP
20 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.4497 COP
21 jan 2025 1 COP = 0.0366 JMD 1 JMD = 27.3345 COP
22 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.496 COP
23 jan 2025 1 COP = 0.0369 JMD 1 JMD = 27.0891 COP
24 jan 2025 1 COP = 0.0372 JMD 1 JMD = 26.8566 COP
25 jan 2025 1 COP = 0.0372 JMD 1 JMD = 26.892 COP
26 jan 2025 1 COP = 0.0372 JMD 1 JMD = 26.892 COP
27 jan 2025 1 COP = 0.0373 JMD 1 JMD = 26.824 COP
28 jan 2025 1 COP = 0.0375 JMD 1 JMD = 26.6433 COP
29 jan 2025 1 COP = 0.0373 JMD 1 JMD = 26.7903 COP
30 jan 2025 1 COP = 0.0378 JMD 1 JMD = 26.4449 COP
31 jan 2025 1 COP = 0.0379 JMD 1 JMD = 26.399 COP

Feb 2025

DatoCOP-JMDJMD-COP
01 feb 2025 1 COP = 0.0375 JMD 1 JMD = 26.673 COP
02 feb 2025 1 COP = 0.038 JMD 1 JMD = 26.3365 COP
03 feb 2025 1 COP = 0.0373 JMD 1 JMD = 26.8269 COP
04 feb 2025 1 COP = 0.0378 JMD 1 JMD = 26.4288 COP
05 feb 2025 1 COP = 0.0379 JMD 1 JMD = 26.3711 COP
06 feb 2025 1 COP = 0.0379 JMD 1 JMD = 26.4079 COP
07 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
08 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1701 COP
09 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1701 COP
10 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1954 COP
11 feb 2025 1 COP = 0.0381 JMD 1 JMD = 26.2738 COP
12 feb 2025 1 COP = 0.038 JMD 1 JMD = 26.2826 COP
13 feb 2025 1 COP = 0.0377 JMD 1 JMD = 26.5277 COP
14 feb 2025 1 COP = 0.0383 JMD 1 JMD = 26.1299 COP
15 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
16 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
17 feb 2025 1 COP = 0.0383 JMD 1 JMD = 26.1087 COP
18 feb 2025 1 COP = 0.0383 JMD 1 JMD = 26.1413 COP
19 feb 2025 1 COP = 0.0385 JMD 1 JMD = 26.0005 COP
20 feb 2025 1 COP = 0.0385 JMD 1 JMD = 25.9932 COP
21 feb 2025 1 COP = 0.0387 JMD 1 JMD = 25.8067 COP
22 feb 2025 1 COP = 0.0387 JMD 1 JMD = 25.841 COP
23 feb 2025 1 COP = 0.0387 JMD 1 JMD = 25.841 COP
24 feb 2025 1 COP = 0.0386 JMD 1 JMD = 25.887 COP
25 feb 2025 1 COP = 0.0383 JMD 1 JMD = 26.1088 COP
26 feb 2025 1 COP = 0.0381 JMD 1 JMD = 26.2234 COP
27 feb 2025 1 COP = 0.0383 JMD 1 JMD = 26.1063 COP
28 feb 2025 1 COP = 0.0381 JMD 1 JMD = 26.2367 COP

Mar 2025

DatoCOP-JMDJMD-COP
01 mar 2025 1 COP = 0.0379 JMD 1 JMD = 26.3839 COP
02 mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4534 COP
03 mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4284 COP
04 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2382 COP
05 mar 2025 1 COP = 0.0377 JMD 1 JMD = 26.4946 COP
06 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2192 COP
07 mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.162 COP
08 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2488 COP
09 mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.1642 COP
10 mar 2025 1 COP = 0.038 JMD 1 JMD = 26.3404 COP
11 mar 2025 1 COP = 0.0375 JMD 1 JMD = 26.6717 COP
12 mar 2025 1 COP = 0.038 JMD 1 JMD = 26.2863 COP
13 mar 2025 1 COP = 0.0384 JMD 1 JMD = 26.039 COP
14 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2594 COP
15 mar 2025 1 COP = 0.038 JMD 1 JMD = 26.341 COP
16 mar 2025 1 COP = 0.0379 JMD 1 JMD = 26.358 COP
17 mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.1808 COP
18 mar 2025 1 COP = 0.0384 JMD 1 JMD = 26.0461 COP
19 mar 2025 1 COP = 0.038 JMD 1 JMD = 26.3247 COP
20 mar 2025 1 COP = 0.0375 JMD 1 JMD = 26.6536 COP
21 mar 2025 1 COP = 0.0374 JMD 1 JMD = 26.727 COP
22 mar 2025 1 COP = 0.0375 JMD 1 JMD = 26.6572 COP
23 mar 2025 1 COP = 0.0377 JMD 1 JMD = 26.5408 COP
24 mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4284 COP
25 mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4574 COP
26 mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.1698 COP
27 mar 2025 1 COP = 0.038 JMD 1 JMD = 26.3358 COP
28 mar 2025 1 COP = 0.0377 JMD 1 JMD = 26.5111 COP
29 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2777 COP
30 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2142 COP
31 mar 2025 1 COP = 0.0374 JMD 1 JMD = 26.7038 COP

Apr 2025

DatoCOP-JMDJMD-COP
01 apr 2025 1 COP = 0.0374 JMD 1 JMD = 26.7525 COP
02 apr 2025 1 COP = 0.0379 JMD 1 JMD = 26.3853 COP
03 apr 2025 1 COP = 0.0375 JMD 1 JMD = 26.6431 COP
04 apr 2025 1 COP = 0.0379 JMD 1 JMD = 26.371 COP
05 apr 2025 1 COP = 0.0379 JMD 1 JMD = 26.352 COP
06 apr 2025 1 COP = 0.0379 JMD 1 JMD = 26.352 COP
07 apr 2025 1 COP = 0.0377 JMD 1 JMD = 26.5044 COP
08 apr 2025 1 COP = 0.0359 JMD 1 JMD = 27.8454 COP
09 apr 2025 1 COP = 0.0357 JMD 1 JMD = 28.003 COP
10 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.243 COP
11 apr 2025 1 COP = 0.0362 JMD 1 JMD = 27.6465 COP
12 apr 2025 1 COP = 0.0366 JMD 1 JMD = 27.3267 COP
13 apr 2025 1 COP = 0.0365 JMD 1 JMD = 27.4062 COP
14 apr 2025 1 COP = 0.0369 JMD 1 JMD = 27.1312 COP
15 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.2134 COP
16 apr 2025 1 COP = 0.0364 JMD 1 JMD = 27.4884 COP
17 apr 2025 1 COP = 0.0366 JMD 1 JMD = 27.2978 COP
18 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
19 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
20 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
21 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
22 apr 2025 1 COP = 0.037 JMD 1 JMD = 26.9998 COP
23 apr 2025 1 COP = 0.0368 JMD 1 JMD = 27.1785 COP
24 apr 2025 1 COP = 0.0368 JMD 1 JMD = 27.1786 COP
25 apr 2025 1 COP = 0.0372 JMD 1 JMD = 26.9 COP
26 apr 2025 1 COP = 0.0375 JMD 1 JMD = 26.6848 COP

COP-JMD og JMD-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats