currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-JMD og JMD-COP vekslingskurser - 2026

COP-JMD og JMD-COP vekslingskurser - 2026

COP-JMD og JMD-COP vekslingskurser

Sjekke under for vekslingskursen for COP -JMD og JMD-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0427 JMD
1 JMD = 23,4091 COP

Jan 2026

DatoCOP-JMDJMD-COP
01 jan 2026 1 COP = 0.0422 JMD 1 JMD = 23.706 COP
02 jan 2026 1 COP = 0.0421 JMD 1 JMD = 23.7535 COP
03 jan 2026 1 COP = 0.0421 JMD 1 JMD = 23.729 COP
04 jan 2026 1 COP = 0.0421 JMD 1 JMD = 23.729 COP
05 jan 2026 1 COP = 0.0421 JMD 1 JMD = 23.7421 COP
06 jan 2026 1 COP = 0.0422 JMD 1 JMD = 23.7154 COP
07 jan 2026 1 COP = 0.0426 JMD 1 JMD = 23.4763 COP
08 jan 2026 1 COP = 0.0423 JMD 1 JMD = 23.6639 COP
09 jan 2026 1 COP = 0.0427 JMD 1 JMD = 23.4134 COP
10 jan 2026 1 COP = 0.0427 JMD 1 JMD = 23.4412 COP
11 jan 2026 1 COP = 0.0427 JMD 1 JMD = 23.427 COP
12 jan 2026 1 COP = 0.0427 JMD 1 JMD = 23.4328 COP
13 jan 2026 1 COP = 0.0426 JMD 1 JMD = 23.4707 COP
14 jan 2026 1 COP = 0.0432 JMD 1 JMD = 23.151 COP
15 jan 2026 1 COP = 0.0429 JMD 1 JMD = 23.3229 COP
16 jan 2026 1 COP = 0.0428 JMD 1 JMD = 23.3702 COP
17 jan 2026 1 COP = 0.0428 JMD 1 JMD = 23.3555 COP
18 jan 2026 1 COP = 0.0428 JMD 1 JMD = 23.3555 COP
19 jan 2026 1 COP = 0.0427 JMD 1 JMD = 23.4196 COP
20 jan 2026 1 COP = 0.043 JMD 1 JMD = 23.2321 COP
21 jan 2026 1 COP = 0.0428 JMD 1 JMD = 23.3703 COP
22 jan 2026 1 COP = 0.0428 JMD 1 JMD = 23.3448 COP
23 jan 2026 1 COP = 0.0437 JMD 1 JMD = 22.8955 COP
24 jan 2026 1 COP = 0.0437 JMD 1 JMD = 22.8924 COP
25 jan 2026 1 COP = 0.0437 JMD 1 JMD = 22.8924 COP
26 jan 2026 1 COP = 0.0432 JMD 1 JMD = 23.1532 COP
27 jan 2026 1 COP = 0.0426 JMD 1 JMD = 23.4877 COP
28 jan 2026 1 COP = 0.0431 JMD 1 JMD = 23.2035 COP
29 jan 2026 1 COP = 0.0427 JMD 1 JMD = 23.4011 COP
30 jan 2026 1 COP = 0.043 JMD 1 JMD = 23.2734 COP
31 jan 2026 1 COP = 0.043 JMD 1 JMD = 23.2639 COP

Feb 2026

DatoCOP-JMDJMD-COP
01 feb 2026 1 COP = 0.043 JMD 1 JMD = 23.2326 COP
02 feb 2026 1 COP = 0.0427 JMD 1 JMD = 23.4154 COP
03 feb 2026 1 COP = 0.0432 JMD 1 JMD = 23.1677 COP
04 feb 2026 1 COP = 0.0432 JMD 1 JMD = 23.15 COP
05 feb 2026 1 COP = 0.0429 JMD 1 JMD = 23.3064 COP
06 feb 2026 1 COP = 0.0423 JMD 1 JMD = 23.6661 COP
07 feb 2026 1 COP = 0.0424 JMD 1 JMD = 23.6109 COP
08 feb 2026 1 COP = 0.0422 JMD 1 JMD = 23.7062 COP
09 feb 2026 1 COP = 0.0424 JMD 1 JMD = 23.5891 COP
10 feb 2026 1 COP = 0.0426 JMD 1 JMD = 23.487 COP
11 feb 2026 1 COP = 0.0427 JMD 1 JMD = 23.4351 COP
12 feb 2026 1 COP = 0.0425 JMD 1 JMD = 23.5028 COP
13 feb 2026 1 COP = 0.0427 JMD 1 JMD = 23.4454 COP
14 feb 2026 1 COP = 0.0427 JMD 1 JMD = 23.4133 COP
15 feb 2026 1 COP = 0.0427 JMD 1 JMD = 23.4133 COP
16 feb 2026 1 COP = 0.0427 JMD 1 JMD = 23.4326 COP
17 feb 2026 1 COP = 0.0426 JMD 1 JMD = 23.4914 COP
18 feb 2026 1 COP = 0.0425 JMD 1 JMD = 23.5268 COP
19 feb 2026 1 COP = 0.0423 JMD 1 JMD = 23.6201 COP
20 feb 2026 1 COP = 0.0421 JMD 1 JMD = 23.7446 COP
21 feb 2026 1 COP = 0.0421 JMD 1 JMD = 23.7333 COP
22 feb 2026 1 COP = 0.0421 JMD 1 JMD = 23.7333 COP
23 feb 2026 1 COP = 0.0421 JMD 1 JMD = 23.7602 COP
24 feb 2026 1 COP = 0.0423 JMD 1 JMD = 23.6199 COP
25 feb 2026 1 COP = 0.042 JMD 1 JMD = 23.8213 COP
26 feb 2026 1 COP = 0.0418 JMD 1 JMD = 23.9471 COP
27 feb 2026 1 COP = 0.0414 JMD 1 JMD = 24.1648 COP
28 feb 2026 1 COP = 0.0414 JMD 1 JMD = 24.1483 COP

Mar 2026

DatoCOP-JMDJMD-COP
01 mar 2026 1 COP = 0.0414 JMD 1 JMD = 24.1483 COP
02 mar 2026 1 COP = 0.0416 JMD 1 JMD = 24.0167 COP
03 mar 2026 1 COP = 0.0414 JMD 1 JMD = 24.1308 COP
04 mar 2026 1 COP = 0.041 JMD 1 JMD = 24.3863 COP
05 mar 2026 1 COP = 0.0415 JMD 1 JMD = 24.0824 COP
06 mar 2026 1 COP = 0.0413 JMD 1 JMD = 24.2023 COP
07 mar 2026 1 COP = 0.0415 JMD 1 JMD = 24.1048 COP
08 mar 2026 1 COP = 0.0415 JMD 1 JMD = 24.1048 COP
09 mar 2026 1 COP = 0.0417 JMD 1 JMD = 23.9574 COP
10 mar 2026 1 COP = 0.0417 JMD 1 JMD = 23.9679 COP
11 mar 2026 1 COP = 0.0422 JMD 1 JMD = 23.6954 COP
12 mar 2026 1 COP = 0.0423 JMD 1 JMD = 23.6477 COP
13 mar 2026 1 COP = 0.0424 JMD 1 JMD = 23.5867 COP
14 mar 2026 1 COP = 0.0426 JMD 1 JMD = 23.4693 COP
15 mar 2026 1 COP = 0.0426 JMD 1 JMD = 23.4693 COP
16 mar 2026 1 COP = 0.0426 JMD 1 JMD = 23.4869 COP
17 mar 2026 1 COP = 0.0424 JMD 1 JMD = 23.5677 COP
18 mar 2026 1 COP = 0.0425 JMD 1 JMD = 23.529 COP
19 mar 2026 1 COP = 0.0422 JMD 1 JMD = 23.6694 COP
20 mar 2026 1 COP = 0.0425 JMD 1 JMD = 23.5156 COP
21 mar 2026 1 COP = 0.0427 JMD 1 JMD = 23.396 COP
22 mar 2026 1 COP = 0.0427 JMD 1 JMD = 23.396 COP
23 mar 2026 1 COP = 0.0424 JMD 1 JMD = 23.5942 COP
24 mar 2026 1 COP = 0.0425 JMD 1 JMD = 23.5193 COP
25 mar 2026 1 COP = 0.0426 JMD 1 JMD = 23.4952 COP
26 mar 2026 1 COP = 0.0424 JMD 1 JMD = 23.5674 COP
27 mar 2026 1 COP = 0.0427 JMD 1 JMD = 23.4366 COP
28 mar 2026 1 COP = 0.0428 JMD 1 JMD = 23.3784 COP
29 mar 2026 1 COP = 0.0428 JMD 1 JMD = 23.3471 COP
30 mar 2026 1 COP = 0.043 JMD 1 JMD = 23.2391 COP
31 mar 2026 1 COP = 0.043 JMD 1 JMD = 23.2685 COP

Apr 2026

DatoCOP-JMDJMD-COP
01 apr 2026 1 COP = 0.0429 JMD 1 JMD = 23.2976 COP
02 apr 2026 1 COP = 0.0429 JMD 1 JMD = 23.2931 COP
03 apr 2026 1 COP = 0.043 JMD 1 JMD = 23.2828 COP
04 apr 2026 1 COP = 0.0429 JMD 1 JMD = 23.3206 COP
05 apr 2026 1 COP = 0.0429 JMD 1 JMD = 23.3206 COP
06 apr 2026 1 COP = 0.0429 JMD 1 JMD = 23.3209 COP
07 apr 2026 1 COP = 0.0428 JMD 1 JMD = 23.3889 COP
08 apr 2026 1 COP = 0.0426 JMD 1 JMD = 23.4619 COP
09 apr 2026 1 COP = 0.0433 JMD 1 JMD = 23.0995 COP
10 apr 2026 1 COP = 0.0432 JMD 1 JMD = 23.1244 COP
11 apr 2026 1 COP = 0.0434 JMD 1 JMD = 23.0347 COP
12 apr 2026 1 COP = 0.0434 JMD 1 JMD = 23.0347 COP
13 apr 2026 1 COP = 0.0433 JMD 1 JMD = 23.1145 COP
14 apr 2026 1 COP = 0.044 JMD 1 JMD = 22.7221 COP
15 apr 2026 1 COP = 0.0439 JMD 1 JMD = 22.771 COP
16 apr 2026 1 COP = 0.0436 JMD 1 JMD = 22.9266 COP
17 apr 2026 1 COP = 0.0437 JMD 1 JMD = 22.8722 COP
18 apr 2026 1 COP = 0.0438 JMD 1 JMD = 22.8067 COP
19 apr 2026 1 COP = 0.0439 JMD 1 JMD = 22.77 COP
20 apr 2026 1 COP = 0.044 JMD 1 JMD = 22.7244 COP
21 apr 2026 1 COP = 0.0442 JMD 1 JMD = 22.5998 COP
22 apr 2026 1 COP = 0.0442 JMD 1 JMD = 22.6339 COP
23 apr 2026 1 COP = 0.0445 JMD 1 JMD = 22.4678 COP
24 apr 2026 1 COP = 0.0442 JMD 1 JMD = 22.6067 COP
25 apr 2026 1 COP = 0.0442 JMD 1 JMD = 22.622 COP
26 apr 2026 1 COP = 0.0443 JMD 1 JMD = 22.5589 COP
27 apr 2026 1 COP = 0.0444 JMD 1 JMD = 22.5073 COP
28 apr 2026 1 COP = 0.0435 JMD 1 JMD = 22.9777 COP

COP-JMD og JMD-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats