> COP-KWD og KWD-COP vekslingskurser - 2025

COP-KWD og KWD-COP vekslingskurser - 2025

COP-KWD og KWD-COP vekslingskurser

Sjekke under for vekslingskursen for COP -KWD og KWD-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0001 KWD

1 KWD = 13664,3261 COP

1Å 2Å 3Å

COP til KWDKWD til COP

Jan 2025

Dato	COP-KWD	KWD-COP
01 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14300.951 COP
02 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14283.7557 COP
03 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14211.4906 COP
04 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14158.7423 COP
05 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14158.7423 COP
06 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14099.5609 COP
07 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14082.6696 COP
08 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14063.2436 COP
09 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14031.4044 COP
10 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14048.0673 COP
11 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14097.1941 COP
12 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14097.1941 COP
13 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14143.197 COP
14 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13952.6813 COP
15 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13892.7104 COP
16 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13947.4829 COP
17 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14092.3293 COP
18 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14084.0919 COP
19 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14084.0919 COP
20 jan 2025	1 COP = 0.0001 KWD	1 KWD = 14077.5192 COP
21 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13971.241 COP
22 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13985.8554 COP
23 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13823.7937 COP
24 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13717.6179 COP
25 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13706.7638 COP
26 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13706.7638 COP
27 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13708.5626 COP
28 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13623.5935 COP
29 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13678.1698 COP
30 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13520.1301 COP
31 jan 2025	1 COP = 0.0001 KWD	1 KWD = 13492.6036 COP

Feb 2025

Dato	COP-KWD	KWD-COP
01 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13631.3406 COP
02 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13482.0231 COP
03 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13690.4 COP
04 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13483.2759 COP
05 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13505.4059 COP
06 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13535.6978 COP
07 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13426.7378 COP
08 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13461.5736 COP
09 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13461.5736 COP
10 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13414.6157 COP
11 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13390.2978 COP
12 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13402.7857 COP
13 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13491.7702 COP
14 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13384.8421 COP
15 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13379.4437 COP
16 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13379.4437 COP
17 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13374.5132 COP
18 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13377.252 COP
19 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13252.6338 COP
20 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13273.3632 COP
21 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13197.6047 COP
22 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13212.566 COP
23 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13212.566 COP
24 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13230.5308 COP
25 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13339.1262 COP
26 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13397.9464 COP
27 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13302.9153 COP
28 feb 2025	1 COP = 0.0001 KWD	1 KWD = 13387.2643 COP

Mar 2025

Dato	COP-KWD	KWD-COP
01 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13466.9365 COP
02 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13373.2558 COP
03 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13409.3866 COP
04 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13344.0926 COP
05 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13467.5504 COP
06 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13339.3218 COP
07 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13316.7234 COP
08 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13333.4577 COP
09 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13328.8649 COP
10 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13405.396 COP
11 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13570.5159 COP
12 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13415.3795 COP
13 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13332.738 COP
14 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13383.427 COP
15 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13358.7785 COP
16 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13327.2513 COP
17 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13317.4905 COP
18 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13228.0478 COP
19 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13375.0084 COP
20 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13538.1772 COP
21 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13583.4757 COP
22 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13507.2219 COP
23 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13506.4159 COP
24 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13410.9875 COP
25 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13431.2735 COP
26 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13330.8821 COP
27 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13399.7827 COP
28 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13516.305 COP
29 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13388.5842 COP
30 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13342.861 COP
31 mar 2025	1 COP = 0.0001 KWD	1 KWD = 13628.8167 COP

Apr 2025

Dato	COP-KWD	KWD-COP
01 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13585.4357 COP
02 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13510.9173 COP
03 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13463.9141 COP
04 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13493.1193 COP
05 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13586.2225 COP
06 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13586.2225 COP
07 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13586.6874 COP
08 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14266.862 COP
09 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14382.6489 COP
10 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13987.3007 COP
11 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14234.0758 COP
12 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14105.6022 COP
13 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14080.2413 COP
14 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13939.2921 COP
15 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14046.2649 COP
16 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14181.1047 COP
17 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14061.561 COP
18 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14056.055 COP
19 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14056.0147 COP
20 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14056.0147 COP
21 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14056.0147 COP
22 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13996.1061 COP
23 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14028.5408 COP
24 apr 2025	1 COP = 0.0001 KWD	1 KWD = 14035.7785 COP
25 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13883.2145 COP
26 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13766.726 COP
27 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13766.7405 COP
28 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13749.6397 COP
29 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13759.4249 COP
30 apr 2025	1 COP = 0.0001 KWD	1 KWD = 13696.4559 COP

May 2025

Dato	COP-KWD	KWD-COP
01 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13807.6129 COP
02 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13689.9663 COP
03 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13920.7125 COP
04 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13920.7125 COP
05 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13863.175 COP
06 mai 2025	1 COP = 0.0001 KWD	1 KWD = 14017.8313 COP
07 mai 2025	1 COP = 0.0001 KWD	1 KWD = 14033.7384 COP
08 mai 2025	1 COP = 0.0001 KWD	1 KWD = 14020.7331 COP
09 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13863.3518 COP
10 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13816.2361 COP
11 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13816.2361 COP
12 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13778.2597 COP
13 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13736.3623 COP
14 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13727.5308 COP
15 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13598.2953 COP
16 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13662.1294 COP
17 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13710.1068 COP
18 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13710.1068 COP
19 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13595.2625 COP
20 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13579.1096 COP
21 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13599.698 COP
22 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13596.4801 COP
23 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13614.3488 COP
24 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13605.1342 COP
25 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13605.1342 COP
26 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13576.4231 COP
27 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13535.6542 COP
28 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13397.8627 COP
29 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13432.9226 COP
30 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13426.4423 COP
31 mai 2025	1 COP = 0.0001 KWD	1 KWD = 13539.9064 COP

Jun 2025

Dato	COP-KWD	KWD-COP
01 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13539.9064 COP
02 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13477.1132 COP
03 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13533.7252 COP
04 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13403.4475 COP
05 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13417.8262 COP
06 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13391.5158 COP
07 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13461.8707 COP
08 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13461.8707 COP
09 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13426.8195 COP
10 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13519.06 COP
11 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13727.8419 COP
12 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13665.6986 COP
13 jun 2025	1 COP = 0.0001 KWD	1 KWD = 13559.2307 COP

COP-KWD og KWD-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter