> COP-LAK og LAK-COP vekslingskurser - 2025

COP-LAK og LAK-COP vekslingskurser - 2025

COP-LAK og LAK-COP vekslingskurser

Sjekke under for vekslingskursen for COP -LAK og LAK-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 5,2157 LAK

1 LAK = 0,1917 COP

1Å 2Å 3Å

COP til LAKLAK til COP

Jan 2025

Dato	COP-LAK	LAK-COP
01 jan 2025	1 COP = 4.9591 LAK	1 LAK = 0.2016 COP
02 jan 2025	1 COP = 4.9529 LAK	1 LAK = 0.2019 COP
03 jan 2025	1 COP = 4.9775 LAK	1 LAK = 0.2009 COP
04 jan 2025	1 COP = 4.9867 LAK	1 LAK = 0.2005 COP
05 jan 2025	1 COP = 4.9867 LAK	1 LAK = 0.2005 COP
06 jan 2025	1 COP = 5.024 LAK	1 LAK = 0.199 COP
07 jan 2025	1 COP = 5.0273 LAK	1 LAK = 0.1989 COP
08 jan 2025	1 COP = 5.0327 LAK	1 LAK = 0.1987 COP
09 jan 2025	1 COP = 5.0389 LAK	1 LAK = 0.1985 COP
10 jan 2025	1 COP = 5.0366 LAK	1 LAK = 0.1985 COP
11 jan 2025	1 COP = 5.0392 LAK	1 LAK = 0.1984 COP
12 jan 2025	1 COP = 5.0392 LAK	1 LAK = 0.1984 COP
13 jan 2025	1 COP = 5.0197 LAK	1 LAK = 0.1992 COP
14 jan 2025	1 COP = 5.074 LAK	1 LAK = 0.1971 COP
15 jan 2025	1 COP = 5.0908 LAK	1 LAK = 0.1964 COP
16 jan 2025	1 COP = 5.0746 LAK	1 LAK = 0.1971 COP
17 jan 2025	1 COP = 5.0193 LAK	1 LAK = 0.1992 COP
18 jan 2025	1 COP = 5.0195 LAK	1 LAK = 0.1992 COP
19 jan 2025	1 COP = 5.0195 LAK	1 LAK = 0.1992 COP
20 jan 2025	1 COP = 5.0301 LAK	1 LAK = 0.1988 COP
21 jan 2025	1 COP = 5.0665 LAK	1 LAK = 0.1974 COP
22 jan 2025	1 COP = 5.0368 LAK	1 LAK = 0.1985 COP
23 jan 2025	1 COP = 5.1196 LAK	1 LAK = 0.1953 COP
24 jan 2025	1 COP = 5.1578 LAK	1 LAK = 0.1939 COP
25 jan 2025	1 COP = 5.1511 LAK	1 LAK = 0.1941 COP
26 jan 2025	1 COP = 5.1511 LAK	1 LAK = 0.1941 COP
27 jan 2025	1 COP = 5.1609 LAK	1 LAK = 0.1938 COP
28 jan 2025	1 COP = 5.186 LAK	1 LAK = 0.1928 COP
29 jan 2025	1 COP = 5.1625 LAK	1 LAK = 0.1937 COP
30 jan 2025	1 COP = 5.2173 LAK	1 LAK = 0.1917 COP
31 jan 2025	1 COP = 5.2257 LAK	1 LAK = 0.1914 COP

Feb 2025

Dato	COP-LAK	LAK-COP
01 feb 2025	1 COP = 5.172 LAK	1 LAK = 0.1934 COP
02 feb 2025	1 COP = 5.238 LAK	1 LAK = 0.1909 COP
03 feb 2025	1 COP = 5.1444 LAK	1 LAK = 0.1944 COP
04 feb 2025	1 COP = 5.2256 LAK	1 LAK = 0.1914 COP
05 feb 2025	1 COP = 5.2218 LAK	1 LAK = 0.1915 COP
06 feb 2025	1 COP = 5.2054 LAK	1 LAK = 0.1921 COP
07 feb 2025	1 COP = 5.2482 LAK	1 LAK = 0.1905 COP
08 feb 2025	1 COP = 5.2541 LAK	1 LAK = 0.1903 COP
09 feb 2025	1 COP = 5.2541 LAK	1 LAK = 0.1903 COP
10 feb 2025	1 COP = 5.251 LAK	1 LAK = 0.1904 COP
11 feb 2025	1 COP = 5.255 LAK	1 LAK = 0.1903 COP
12 feb 2025	1 COP = 5.2539 LAK	1 LAK = 0.1903 COP
13 feb 2025	1 COP = 5.2052 LAK	1 LAK = 0.1921 COP
14 feb 2025	1 COP = 5.2673 LAK	1 LAK = 0.1899 COP
15 feb 2025	1 COP = 5.2531 LAK	1 LAK = 0.1904 COP
16 feb 2025	1 COP = 5.2531 LAK	1 LAK = 0.1904 COP
17 feb 2025	1 COP = 5.2663 LAK	1 LAK = 0.1899 COP
18 feb 2025	1 COP = 5.2627 LAK	1 LAK = 0.19 COP
19 feb 2025	1 COP = 5.3036 LAK	1 LAK = 0.1886 COP
20 feb 2025	1 COP = 5.304 LAK	1 LAK = 0.1885 COP
21 feb 2025	1 COP = 5.3357 LAK	1 LAK = 0.1874 COP
22 feb 2025	1 COP = 5.3286 LAK	1 LAK = 0.1877 COP
23 feb 2025	1 COP = 5.3286 LAK	1 LAK = 0.1877 COP
24 feb 2025	1 COP = 5.3172 LAK	1 LAK = 0.1881 COP
25 feb 2025	1 COP = 5.2717 LAK	1 LAK = 0.1897 COP
26 feb 2025	1 COP = 5.2405 LAK	1 LAK = 0.1908 COP
27 feb 2025	1 COP = 5.2857 LAK	1 LAK = 0.1892 COP
28 feb 2025	1 COP = 5.249 LAK	1 LAK = 0.1905 COP

Mar 2025

Dato	COP-LAK	LAK-COP
01 mar 2025	1 COP = 5.2209 LAK	1 LAK = 0.1915 COP
02 mar 2025	1 COP = 5.2322 LAK	1 LAK = 0.1911 COP
03 mar 2025	1 COP = 5.2286 LAK	1 LAK = 0.1913 COP
04 mar 2025	1 COP = 5.2702 LAK	1 LAK = 0.1897 COP
05 mar 2025	1 COP = 5.2132 LAK	1 LAK = 0.1918 COP
06 mar 2025	1 COP = 5.2715 LAK	1 LAK = 0.1897 COP
07 mar 2025	1 COP = 5.2793 LAK	1 LAK = 0.1894 COP
08 mar 2025	1 COP = 5.2737 LAK	1 LAK = 0.1896 COP
09 mar 2025	1 COP = 5.2789 LAK	1 LAK = 0.1894 COP
10 mar 2025	1 COP = 5.2357 LAK	1 LAK = 0.191 COP
11 mar 2025	1 COP = 5.1766 LAK	1 LAK = 0.1932 COP
12 mar 2025	1 COP = 5.2427 LAK	1 LAK = 0.1907 COP
13 mar 2025	1 COP = 5.271 LAK	1 LAK = 0.1897 COP
14 mar 2025	1 COP = 5.258 LAK	1 LAK = 0.1902 COP
15 mar 2025	1 COP = 5.2513 LAK	1 LAK = 0.1904 COP
16 mar 2025	1 COP = 5.2614 LAK	1 LAK = 0.1901 COP
17 mar 2025	1 COP = 5.2844 LAK	1 LAK = 0.1892 COP
18 mar 2025	1 COP = 5.3174 LAK	1 LAK = 0.1881 COP
19 mar 2025	1 COP = 5.2534 LAK	1 LAK = 0.1904 COP
20 mar 2025	1 COP = 5.1864 LAK	1 LAK = 0.1928 COP
21 mar 2025	1 COP = 5.1768 LAK	1 LAK = 0.1932 COP
22 mar 2025	1 COP = 5.1893 LAK	1 LAK = 0.1927 COP
23 mar 2025	1 COP = 5.2016 LAK	1 LAK = 0.1922 COP
24 mar 2025	1 COP = 5.2234 LAK	1 LAK = 0.1914 COP
25 mar 2025	1 COP = 5.2277 LAK	1 LAK = 0.1913 COP
26 mar 2025	1 COP = 5.2739 LAK	1 LAK = 0.1896 COP
27 mar 2025	1 COP = 5.2414 LAK	1 LAK = 0.1908 COP
28 mar 2025	1 COP = 5.2 LAK	1 LAK = 0.1923 COP
29 mar 2025	1 COP = 5.2517 LAK	1 LAK = 0.1904 COP
30 mar 2025	1 COP = 5.2456 LAK	1 LAK = 0.1906 COP
31 mar 2025	1 COP = 5.157 LAK	1 LAK = 0.1939 COP

Apr 2025

Dato	COP-LAK	LAK-COP
01 apr 2025	1 COP = 5.1413 LAK	1 LAK = 0.1945 COP
02 apr 2025	1 COP = 5.1992 LAK	1 LAK = 0.1923 COP
03 apr 2025	1 COP = 5.2197 LAK	1 LAK = 0.1916 COP
04 apr 2025	1 COP = 5.2078 LAK	1 LAK = 0.192 COP
05 apr 2025	1 COP = 5.2118 LAK	1 LAK = 0.1919 COP
06 apr 2025	1 COP = 5.2118 LAK	1 LAK = 0.1919 COP
07 apr 2025	1 COP = 5.1803 LAK	1 LAK = 0.193 COP
08 apr 2025	1 COP = 4.9384 LAK	1 LAK = 0.2025 COP
09 apr 2025	1 COP = 4.8925 LAK	1 LAK = 0.2044 COP
10 apr 2025	1 COP = 5.0252 LAK	1 LAK = 0.199 COP
11 apr 2025	1 COP = 4.9582 LAK	1 LAK = 0.2017 COP
12 apr 2025	1 COP = 5.0016 LAK	1 LAK = 0.1999 COP
13 apr 2025	1 COP = 4.9987 LAK	1 LAK = 0.2001 COP
14 apr 2025	1 COP = 5.0556 LAK	1 LAK = 0.1978 COP
15 apr 2025	1 COP = 5.0302 LAK	1 LAK = 0.1988 COP
16 apr 2025	1 COP = 4.9745 LAK	1 LAK = 0.201 COP
17 apr 2025	1 COP = 5.0195 LAK	1 LAK = 0.1992 COP
18 apr 2025	1 COP = 5.0186 LAK	1 LAK = 0.1993 COP
19 apr 2025	1 COP = 5.0186 LAK	1 LAK = 0.1993 COP
20 apr 2025	1 COP = 5.0186 LAK	1 LAK = 0.1993 COP
21 apr 2025	1 COP = 5.0186 LAK	1 LAK = 0.1993 COP
22 apr 2025	1 COP = 5.0459 LAK	1 LAK = 0.1982 COP
23 apr 2025	1 COP = 5.0328 LAK	1 LAK = 0.1987 COP
24 apr 2025	1 COP = 5.023 LAK	1 LAK = 0.1991 COP
25 apr 2025	1 COP = 5.0809 LAK	1 LAK = 0.1968 COP
26 apr 2025	1 COP = 5.1208 LAK	1 LAK = 0.1953 COP
27 apr 2025	1 COP = 5.1208 LAK	1 LAK = 0.1953 COP
28 apr 2025	1 COP = 5.1298 LAK	1 LAK = 0.1949 COP
29 apr 2025	1 COP = 5.1302 LAK	1 LAK = 0.1949 COP
30 apr 2025	1 COP = 5.15 LAK	1 LAK = 0.1942 COP

May 2025

Dato	COP-LAK	LAK-COP
01 mai 2025	1 COP = 5.1243 LAK	1 LAK = 0.1951 COP
02 mai 2025	1 COP = 5.1513 LAK	1 LAK = 0.1941 COP
03 mai 2025	1 COP = 5.0778 LAK	1 LAK = 0.1969 COP
04 mai 2025	1 COP = 5.0778 LAK	1 LAK = 0.1969 COP
05 mai 2025	1 COP = 5.0843 LAK	1 LAK = 0.1967 COP
06 mai 2025	1 COP = 5.0315 LAK	1 LAK = 0.1987 COP
07 mai 2025	1 COP = 5.026 LAK	1 LAK = 0.199 COP
08 mai 2025	1 COP = 5.0221 LAK	1 LAK = 0.1991 COP
09 mai 2025	1 COP = 5.0816 LAK	1 LAK = 0.1968 COP
10 mai 2025	1 COP = 5.0997 LAK	1 LAK = 0.1961 COP
11 mai 2025	1 COP = 5.0997 LAK	1 LAK = 0.1961 COP
12 mai 2025	1 COP = 5.0936 LAK	1 LAK = 0.1963 COP
13 mai 2025	1 COP = 5.1171 LAK	1 LAK = 0.1954 COP
14 mai 2025	1 COP = 5.1305 LAK	1 LAK = 0.1949 COP
15 mai 2025	1 COP = 5.1754 LAK	1 LAK = 0.1932 COP
16 mai 2025	1 COP = 5.148 LAK	1 LAK = 0.1942 COP
17 mai 2025	1 COP = 5.1485 LAK	1 LAK = 0.1942 COP
18 mai 2025	1 COP = 5.1485 LAK	1 LAK = 0.1942 COP
19 mai 2025	1 COP = 5.1786 LAK	1 LAK = 0.1931 COP
20 mai 2025	1 COP = 5.1838 LAK	1 LAK = 0.1929 COP
21 mai 2025	1 COP = 5.1804 LAK	1 LAK = 0.193 COP
22 mai 2025	1 COP = 5.1741 LAK	1 LAK = 0.1933 COP
23 mai 2025	1 COP = 5.175 LAK	1 LAK = 0.1932 COP
24 mai 2025	1 COP = 5.1723 LAK	1 LAK = 0.1933 COP
25 mai 2025	1 COP = 5.1723 LAK	1 LAK = 0.1933 COP
26 mai 2025	1 COP = 5.1937 LAK	1 LAK = 0.1925 COP
27 mai 2025	1 COP = 5.2055 LAK	1 LAK = 0.1921 COP
28 mai 2025	1 COP = 5.2517 LAK	1 LAK = 0.1904 COP
29 mai 2025	1 COP = 5.2387 LAK	1 LAK = 0.1909 COP
30 mai 2025	1 COP = 5.2418 LAK	1 LAK = 0.1908 COP
31 mai 2025	1 COP = 5.1973 LAK	1 LAK = 0.1924 COP

Jun 2025

Dato	COP-LAK	LAK-COP
01 jun 2025	1 COP = 5.1903 LAK	1 LAK = 0.1927 COP
02 jun 2025	1 COP = 5.2243 LAK	1 LAK = 0.1914 COP
03 jun 2025	1 COP = 5.2078 LAK	1 LAK = 0.192 COP
04 jun 2025	1 COP = 5.2552 LAK	1 LAK = 0.1903 COP
05 jun 2025	1 COP = 5.2567 LAK	1 LAK = 0.1902 COP
06 jun 2025	1 COP = 5.2569 LAK	1 LAK = 0.1902 COP
07 jun 2025	1 COP = 5.2495 LAK	1 LAK = 0.1905 COP
08 jun 2025	1 COP = 5.2495 LAK	1 LAK = 0.1905 COP
09 jun 2025	1 COP = 5.2454 LAK	1 LAK = 0.1906 COP
10 jun 2025	1 COP = 5.2124 LAK	1 LAK = 0.1919 COP
11 jun 2025	1 COP = 5.1352 LAK	1 LAK = 0.1947 COP
12 jun 2025	1 COP = 5.1632 LAK	1 LAK = 0.1937 COP
13 jun 2025	1 COP = 5.2023 LAK	1 LAK = 0.1922 COP
14 jun 2025	1 COP = 5.1944 LAK	1 LAK = 0.1925 COP
15 jun 2025	1 COP = 5.1944 LAK	1 LAK = 0.1925 COP
16 jun 2025	1 COP = 5.2302 LAK	1 LAK = 0.1912 COP
17 jun 2025	1 COP = 5.2538 LAK	1 LAK = 0.1903 COP
18 jun 2025	1 COP = 5.2582 LAK	1 LAK = 0.1902 COP
19 jun 2025	1 COP = 5.2966 LAK	1 LAK = 0.1888 COP
20 jun 2025	1 COP = 5.287 LAK	1 LAK = 0.1891 COP
21 jun 2025	1 COP = 5.2829 LAK	1 LAK = 0.1893 COP
22 jun 2025	1 COP = 5.2829 LAK	1 LAK = 0.1893 COP
23 jun 2025	1 COP = 5.2718 LAK	1 LAK = 0.1897 COP
24 jun 2025	1 COP = 5.2791 LAK	1 LAK = 0.1894 COP
25 jun 2025	1 COP = 5.2819 LAK	1 LAK = 0.1893 COP
26 jun 2025	1 COP = 5.3259 LAK	1 LAK = 0.1878 COP
27 jun 2025	1 COP = 5.3368 LAK	1 LAK = 0.1874 COP
28 jun 2025	1 COP = 5.3377 LAK	1 LAK = 0.1873 COP
29 jun 2025	1 COP = 5.3377 LAK	1 LAK = 0.1873 COP
30 jun 2025	1 COP = 5.3391 LAK	1 LAK = 0.1873 COP

Jul 2025

Dato	COP-LAK	LAK-COP
01 jul 2025	1 COP = 5.2751 LAK	1 LAK = 0.1896 COP
02 jul 2025	1 COP = 5.3421 LAK	1 LAK = 0.1872 COP
03 jul 2025	1 COP = 5.395 LAK	1 LAK = 0.1854 COP
04 jul 2025	1 COP = 5.3995 LAK	1 LAK = 0.1852 COP
05 jul 2025	1 COP = 5.4126 LAK	1 LAK = 0.1848 COP
06 jul 2025	1 COP = 5.4126 LAK	1 LAK = 0.1848 COP
07 jul 2025	1 COP = 5.4079 LAK	1 LAK = 0.1849 COP
08 jul 2025	1 COP = 5.3397 LAK	1 LAK = 0.1873 COP
09 jul 2025	1 COP = 5.3233 LAK	1 LAK = 0.1879 COP
10 jul 2025	1 COP = 5.3604 LAK	1 LAK = 0.1866 COP
11 jul 2025	1 COP = 5.3699 LAK	1 LAK = 0.1862 COP
12 jul 2025	1 COP = 5.3685 LAK	1 LAK = 0.1863 COP
13 jul 2025	1 COP = 5.3645 LAK	1 LAK = 0.1864 COP
14 jul 2025	1 COP = 5.3873 LAK	1 LAK = 0.1856 COP
15 jul 2025	1 COP = 5.3896 LAK	1 LAK = 0.1855 COP
16 jul 2025	1 COP = 5.3456 LAK	1 LAK = 0.1871 COP
17 jul 2025	1 COP = 5.3728 LAK	1 LAK = 0.1861 COP
18 jul 2025	1 COP = 5.3737 LAK	1 LAK = 0.1861 COP
19 jul 2025	1 COP = 5.367 LAK	1 LAK = 0.1863 COP
20 jul 2025	1 COP = 5.367 LAK	1 LAK = 0.1863 COP
21 jul 2025	1 COP = 5.368 LAK	1 LAK = 0.1863 COP
22 jul 2025	1 COP = 5.3444 LAK	1 LAK = 0.1871 COP
23 jul 2025	1 COP = 5.2933 LAK	1 LAK = 0.1889 COP
24 jul 2025	1 COP = 5.3339 LAK	1 LAK = 0.1875 COP
25 jul 2025	1 COP = 5.2959 LAK	1 LAK = 0.1888 COP
26 jul 2025	1 COP = 5.2934 LAK	1 LAK = 0.1889 COP
27 jul 2025	1 COP = 5.2934 LAK	1 LAK = 0.1889 COP
28 jul 2025	1 COP = 5.3068 LAK	1 LAK = 0.1884 COP
29 jul 2025	1 COP = 5.1706 LAK	1 LAK = 0.1934 COP
30 jul 2025	1 COP = 5.2159 LAK	1 LAK = 0.1917 COP
31 jul 2025	1 COP = 5.1535 LAK	1 LAK = 0.194 COP

Aug 2025

Dato	COP-LAK	LAK-COP
01 aug 2025	1 COP = 5.1635 LAK	1 LAK = 0.1937 COP
02 aug 2025	1 COP = 5.1638 LAK	1 LAK = 0.1937 COP
03 aug 2025	1 COP = 5.1638 LAK	1 LAK = 0.1937 COP
04 aug 2025	1 COP = 5.2381 LAK	1 LAK = 0.1909 COP
05 aug 2025	1 COP = 5.2801 LAK	1 LAK = 0.1894 COP
06 aug 2025	1 COP = 5.289 LAK	1 LAK = 0.1891 COP
07 aug 2025	1 COP = 5.3506 LAK	1 LAK = 0.1869 COP
08 aug 2025	1 COP = 5.3419 LAK	1 LAK = 0.1872 COP
09 aug 2025	1 COP = 5.3461 LAK	1 LAK = 0.1871 COP
10 aug 2025	1 COP = 5.3422 LAK	1 LAK = 0.1872 COP
11 aug 2025	1 COP = 5.3421 LAK	1 LAK = 0.1872 COP
12 aug 2025	1 COP = 5.3776 LAK	1 LAK = 0.186 COP
13 aug 2025	1 COP = 5.3804 LAK	1 LAK = 0.1859 COP
14 aug 2025	1 COP = 5.3812 LAK	1 LAK = 0.1858 COP
15 aug 2025	1 COP = 5.3347 LAK	1 LAK = 0.1875 COP
16 aug 2025	1 COP = 5.3791 LAK	1 LAK = 0.1859 COP
17 aug 2025	1 COP = 5.3402 LAK	1 LAK = 0.1873 COP
18 aug 2025	1 COP = 5.3926 LAK	1 LAK = 0.1854 COP
19 aug 2025	1 COP = 5.3948 LAK	1 LAK = 0.1854 COP
20 aug 2025	1 COP = 5.3718 LAK	1 LAK = 0.1862 COP
21 aug 2025	1 COP = 5.3852 LAK	1 LAK = 0.1857 COP
22 aug 2025	1 COP = 5.37 LAK	1 LAK = 0.1862 COP
23 aug 2025	1 COP = 5.3991 LAK	1 LAK = 0.1852 COP
24 aug 2025	1 COP = 5.3762 LAK	1 LAK = 0.186 COP
25 aug 2025	1 COP = 5.4035 LAK	1 LAK = 0.1851 COP
26 aug 2025	1 COP = 5.4053 LAK	1 LAK = 0.185 COP
27 aug 2025	1 COP = 5.351 LAK	1 LAK = 0.1869 COP
28 aug 2025	1 COP = 5.389 LAK	1 LAK = 0.1856 COP
29 aug 2025	1 COP = 5.3886 LAK	1 LAK = 0.1856 COP
30 aug 2025	1 COP = 5.3871 LAK	1 LAK = 0.1856 COP
31 aug 2025	1 COP = 5.3871 LAK	1 LAK = 0.1856 COP

Sep 2025

Dato	COP-LAK	LAK-COP
01 sep 2025	1 COP = 5.3997 LAK	1 LAK = 0.1852 COP
02 sep 2025	1 COP = 5.3991 LAK	1 LAK = 0.1852 COP
03 sep 2025	1 COP = 5.415 LAK	1 LAK = 0.1847 COP
04 sep 2025	1 COP = 5.4206 LAK	1 LAK = 0.1845 COP
05 sep 2025	1 COP = 5.4444 LAK	1 LAK = 0.1837 COP
06 sep 2025	1 COP = 5.4403 LAK	1 LAK = 0.1838 COP

COP-LAK og LAK-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter