> COP-LBP og LBP-COP vekslingskurser - 2025

COP-LBP og LBP-COP vekslingskurser - 2025

COP-LBP og LBP-COP vekslingskurser

Sjekke under for vekslingskursen for COP -LBP og LBP-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 21,5805 LBP

1 LBP = 0,0463 COP

1Å 2Å 3Å

COP til LBPLBP til COP

Jan 2025

Dato	COP-LBP	LBP-COP
01 jan 2025	1 COP = 20.3176 LBP	1 LBP = 0.0492 COP
02 jan 2025	1 COP = 20.3294 LBP	1 LBP = 0.0492 COP
03 jan 2025	1 COP = 20.4315 LBP	1 LBP = 0.0489 COP
04 jan 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
05 jan 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
06 jan 2025	1 COP = 20.6201 LBP	1 LBP = 0.0485 COP
07 jan 2025	1 COP = 20.6426 LBP	1 LBP = 0.0484 COP
08 jan 2025	1 COP = 20.6734 LBP	1 LBP = 0.0484 COP
09 jan 2025	1 COP = 20.6984 LBP	1 LBP = 0.0483 COP
10 jan 2025	1 COP = 20.6705 LBP	1 LBP = 0.0484 COP
11 jan 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
12 jan 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
13 jan 2025	1 COP = 20.5987 LBP	1 LBP = 0.0485 COP
14 jan 2025	1 COP = 20.8188 LBP	1 LBP = 0.048 COP
15 jan 2025	1 COP = 20.8882 LBP	1 LBP = 0.0479 COP
16 jan 2025	1 COP = 20.8248 LBP	1 LBP = 0.048 COP
17 jan 2025	1 COP = 20.6039 LBP	1 LBP = 0.0485 COP
18 jan 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
19 jan 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
20 jan 2025	1 COP = 20.6481 LBP	1 LBP = 0.0484 COP
21 jan 2025	1 COP = 20.7857 LBP	1 LBP = 0.0481 COP
22 jan 2025	1 COP = 20.6639 LBP	1 LBP = 0.0484 COP
23 jan 2025	1 COP = 21.0279 LBP	1 LBP = 0.0476 COP
24 jan 2025	1 COP = 21.195 LBP	1 LBP = 0.0472 COP
25 jan 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
26 jan 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
27 jan 2025	1 COP = 21.2079 LBP	1 LBP = 0.0472 COP
28 jan 2025	1 COP = 21.3383 LBP	1 LBP = 0.0469 COP
29 jan 2025	1 COP = 21.2421 LBP	1 LBP = 0.0471 COP
30 jan 2025	1 COP = 21.4648 LBP	1 LBP = 0.0466 COP
31 jan 2025	1 COP = 21.5091 LBP	1 LBP = 0.0465 COP

Feb 2025

Dato	COP-LBP	LBP-COP
01 feb 2025	1 COP = 21.2881 LBP	1 LBP = 0.047 COP
02 feb 2025	1 COP = 21.5597 LBP	1 LBP = 0.0464 COP
03 feb 2025	1 COP = 21.1789 LBP	1 LBP = 0.0472 COP
04 feb 2025	1 COP = 21.5123 LBP	1 LBP = 0.0465 COP
05 feb 2025	1 COP = 21.5042 LBP	1 LBP = 0.0465 COP
06 feb 2025	1 COP = 21.4465 LBP	1 LBP = 0.0466 COP
07 feb 2025	1 COP = 21.6331 LBP	1 LBP = 0.0462 COP
08 feb 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
09 feb 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
10 feb 2025	1 COP = 21.6349 LBP	1 LBP = 0.0462 COP
11 feb 2025	1 COP = 21.646 LBP	1 LBP = 0.0462 COP
12 feb 2025	1 COP = 21.6428 LBP	1 LBP = 0.0462 COP
13 feb 2025	1 COP = 21.442 LBP	1 LBP = 0.0466 COP
14 feb 2025	1 COP = 21.7031 LBP	1 LBP = 0.0461 COP
15 feb 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
16 feb 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
17 feb 2025	1 COP = 21.7073 LBP	1 LBP = 0.0461 COP
18 feb 2025	1 COP = 21.6869 LBP	1 LBP = 0.0461 COP
19 feb 2025	1 COP = 21.8567 LBP	1 LBP = 0.0458 COP
20 feb 2025	1 COP = 21.8698 LBP	1 LBP = 0.0457 COP
21 feb 2025	1 COP = 21.996 LBP	1 LBP = 0.0455 COP
22 feb 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
23 feb 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
24 feb 2025	1 COP = 21.9468 LBP	1 LBP = 0.0456 COP
25 feb 2025	1 COP = 21.7598 LBP	1 LBP = 0.046 COP
26 feb 2025	1 COP = 21.6575 LBP	1 LBP = 0.0462 COP
27 feb 2025	1 COP = 21.8253 LBP	1 LBP = 0.0458 COP
28 feb 2025	1 COP = 21.7078 LBP	1 LBP = 0.0461 COP

Mar 2025

Dato	COP-LBP	LBP-COP
01 mar 2025	1 COP = 21.7291 LBP	1 LBP = 0.046 COP
02 mar 2025	1 COP = 21.6351 LBP	1 LBP = 0.0462 COP
03 mar 2025	1 COP = 21.6032 LBP	1 LBP = 0.0463 COP
04 mar 2025	1 COP = 21.7641 LBP	1 LBP = 0.0459 COP
05 mar 2025	1 COP = 21.5383 LBP	1 LBP = 0.0464 COP
06 mar 2025	1 COP = 21.7989 LBP	1 LBP = 0.0459 COP
07 mar 2025	1 COP = 21.8471 LBP	1 LBP = 0.0458 COP
08 mar 2025	1 COP = 21.7287 LBP	1 LBP = 0.046 COP
09 mar 2025	1 COP = 21.8453 LBP	1 LBP = 0.0458 COP
10 mar 2025	1 COP = 21.8279 LBP	1 LBP = 0.0458 COP
11 mar 2025	1 COP = 21.5691 LBP	1 LBP = 0.0464 COP
12 mar 2025	1 COP = 21.695 LBP	1 LBP = 0.0461 COP
13 mar 2025	1 COP = 21.8121 LBP	1 LBP = 0.0458 COP
14 mar 2025	1 COP = 21.7499 LBP	1 LBP = 0.046 COP
15 mar 2025	1 COP = 21.7203 LBP	1 LBP = 0.046 COP
16 mar 2025	1 COP = 21.9241 LBP	1 LBP = 0.0456 COP
17 mar 2025	1 COP = 21.8525 LBP	1 LBP = 0.0458 COP
18 mar 2025	1 COP = 21.9845 LBP	1 LBP = 0.0455 COP
19 mar 2025	1 COP = 21.7421 LBP	1 LBP = 0.046 COP
20 mar 2025	1 COP = 21.4822 LBP	1 LBP = 0.0466 COP
21 mar 2025	1 COP = 21.4459 LBP	1 LBP = 0.0466 COP
22 mar 2025	1 COP = 21.4766 LBP	1 LBP = 0.0466 COP
23 mar 2025	1 COP = 21.6797 LBP	1 LBP = 0.0461 COP
24 mar 2025	1 COP = 21.7697 LBP	1 LBP = 0.0459 COP
25 mar 2025	1 COP = 21.6596 LBP	1 LBP = 0.0462 COP
26 mar 2025	1 COP = 21.8124 LBP	1 LBP = 0.0458 COP
27 mar 2025	1 COP = 21.6787 LBP	1 LBP = 0.0461 COP
28 mar 2025	1 COP = 21.5018 LBP	1 LBP = 0.0465 COP
29 mar 2025	1 COP = 21.7252 LBP	1 LBP = 0.046 COP
30 mar 2025	1 COP = 21.6913 LBP	1 LBP = 0.0461 COP
31 mar 2025	1 COP = 21.33 LBP	1 LBP = 0.0469 COP

Apr 2025

Dato	COP-LBP	LBP-COP
01 apr 2025	1 COP = 21.3416 LBP	1 LBP = 0.0469 COP
02 apr 2025	1 COP = 21.5049 LBP	1 LBP = 0.0465 COP
03 apr 2025	1 COP = 21.5752 LBP	1 LBP = 0.0463 COP
04 apr 2025	1 COP = 21.5433 LBP	1 LBP = 0.0464 COP
05 apr 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
06 apr 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
07 apr 2025	1 COP = 21.4364 LBP	1 LBP = 0.0466 COP
08 apr 2025	1 COP = 20.4694 LBP	1 LBP = 0.0489 COP
09 apr 2025	1 COP = 20.2369 LBP	1 LBP = 0.0494 COP
10 apr 2025	1 COP = 20.8791 LBP	1 LBP = 0.0479 COP
11 apr 2025	1 COP = 20.5602 LBP	1 LBP = 0.0486 COP
12 apr 2025	1 COP = 20.6855 LBP	1 LBP = 0.0483 COP
13 apr 2025	1 COP = 20.8011 LBP	1 LBP = 0.0481 COP
14 apr 2025	1 COP = 21.0594 LBP	1 LBP = 0.0475 COP
15 apr 2025	1 COP = 20.8111 LBP	1 LBP = 0.0481 COP
16 apr 2025	1 COP = 20.6327 LBP	1 LBP = 0.0485 COP
17 apr 2025	1 COP = 20.767 LBP	1 LBP = 0.0482 COP
18 apr 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
19 apr 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
20 apr 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
21 apr 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
22 apr 2025	1 COP = 20.9364 LBP	1 LBP = 0.0478 COP
23 apr 2025	1 COP = 20.8579 LBP	1 LBP = 0.0479 COP
24 apr 2025	1 COP = 20.8116 LBP	1 LBP = 0.0481 COP
25 apr 2025	1 COP = 21.0468 LBP	1 LBP = 0.0475 COP
26 apr 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
27 apr 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
28 apr 2025	1 COP = 21.2498 LBP	1 LBP = 0.0471 COP
29 apr 2025	1 COP = 21.2513 LBP	1 LBP = 0.0471 COP
30 apr 2025	1 COP = 21.343 LBP	1 LBP = 0.0469 COP

May 2025

Dato	COP-LBP	LBP-COP
01 mai 2025	1 COP = 21.2363 LBP	1 LBP = 0.0471 COP
02 mai 2025	1 COP = 21.3443 LBP	1 LBP = 0.0469 COP
03 mai 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
04 mai 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
05 mai 2025	1 COP = 21.0611 LBP	1 LBP = 0.0475 COP
06 mai 2025	1 COP = 20.8494 LBP	1 LBP = 0.048 COP
07 mai 2025	1 COP = 20.8243 LBP	1 LBP = 0.048 COP
08 mai 2025	1 COP = 20.8209 LBP	1 LBP = 0.048 COP
09 mai 2025	1 COP = 21.063 LBP	1 LBP = 0.0475 COP
10 mai 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
11 mai 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
12 mai 2025	1 COP = 21.1083 LBP	1 LBP = 0.0474 COP
13 mai 2025	1 COP = 21.1993 LBP	1 LBP = 0.0472 COP
14 mai 2025	1 COP = 21.2578 LBP	1 LBP = 0.047 COP
15 mai 2025	1 COP = 21.4432 LBP	1 LBP = 0.0466 COP
16 mai 2025	1 COP = 21.3278 LBP	1 LBP = 0.0469 COP
17 mai 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
18 mai 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
19 mai 2025	1 COP = 21.4563 LBP	1 LBP = 0.0466 COP
20 mai 2025	1 COP = 21.4765 LBP	1 LBP = 0.0466 COP
21 mai 2025	1 COP = 21.4678 LBP	1 LBP = 0.0466 COP
22 mai 2025	1 COP = 21.4484 LBP	1 LBP = 0.0466 COP
23 mai 2025	1 COP = 21.4616 LBP	1 LBP = 0.0466 COP
24 mai 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
25 mai 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
26 mai 2025	1 COP = 21.5356 LBP	1 LBP = 0.0464 COP
27 mai 2025	1 COP = 21.5842 LBP	1 LBP = 0.0463 COP
28 mai 2025	1 COP = 21.791 LBP	1 LBP = 0.0459 COP
29 mai 2025	1 COP = 21.729 LBP	1 LBP = 0.046 COP
30 mai 2025	1 COP = 21.7361 LBP	1 LBP = 0.046 COP
31 mai 2025	1 COP = 21.5518 LBP	1 LBP = 0.0464 COP

Jun 2025

Dato	COP-LBP	LBP-COP
01 jun 2025	1 COP = 21.5228 LBP	1 LBP = 0.0465 COP
02 jun 2025	1 COP = 21.6737 LBP	1 LBP = 0.0461 COP
03 jun 2025	1 COP = 21.6041 LBP	1 LBP = 0.0463 COP
04 jun 2025	1 COP = 21.8036 LBP	1 LBP = 0.0459 COP
05 jun 2025	1 COP = 21.8087 LBP	1 LBP = 0.0459 COP
06 jun 2025	1 COP = 21.817 LBP	1 LBP = 0.0458 COP
07 jun 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
08 jun 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
09 jun 2025	1 COP = 21.7715 LBP	1 LBP = 0.0459 COP
10 jun 2025	1 COP = 21.633 LBP	1 LBP = 0.0462 COP
11 jun 2025	1 COP = 21.317 LBP	1 LBP = 0.0469 COP
12 jun 2025	1 COP = 21.4338 LBP	1 LBP = 0.0467 COP
13 jun 2025	1 COP = 21.6043 LBP	1 LBP = 0.0463 COP
14 jun 2025	1 COP = 21.5708 LBP	1 LBP = 0.0464 COP
15 jun 2025	1 COP = 21.5708 LBP	1 LBP = 0.0464 COP
16 jun 2025	1 COP = 21.724 LBP	1 LBP = 0.046 COP
17 jun 2025	1 COP = 21.8193 LBP	1 LBP = 0.0458 COP
18 jun 2025	1 COP = 21.8399 LBP	1 LBP = 0.0458 COP
19 jun 2025	1 COP = 21.9943 LBP	1 LBP = 0.0455 COP
20 jun 2025	1 COP = 21.9569 LBP	1 LBP = 0.0455 COP
21 jun 2025	1 COP = 21.94 LBP	1 LBP = 0.0456 COP
22 jun 2025	1 COP = 21.94 LBP	1 LBP = 0.0456 COP
23 jun 2025	1 COP = 21.8955 LBP	1 LBP = 0.0457 COP
24 jun 2025	1 COP = 21.9267 LBP	1 LBP = 0.0456 COP
25 jun 2025	1 COP = 21.9479 LBP	1 LBP = 0.0456 COP
26 jun 2025	1 COP = 22.1267 LBP	1 LBP = 0.0452 COP
27 jun 2025	1 COP = 22.1739 LBP	1 LBP = 0.0451 COP
28 jun 2025	1 COP = 22.1773 LBP	1 LBP = 0.0451 COP
29 jun 2025	1 COP = 22.1773 LBP	1 LBP = 0.0451 COP
30 jun 2025	1 COP = 22.1859 LBP	1 LBP = 0.0451 COP

Jul 2025

Dato	COP-LBP	LBP-COP
01 jul 2025	1 COP = 21.9232 LBP	1 LBP = 0.0456 COP
02 jul 2025	1 COP = 22.2093 LBP	1 LBP = 0.045 COP
03 jul 2025	1 COP = 22.434 LBP	1 LBP = 0.0446 COP
04 jul 2025	1 COP = 22.4509 LBP	1 LBP = 0.0445 COP
05 jul 2025	1 COP = 22.5053 LBP	1 LBP = 0.0444 COP
06 jul 2025	1 COP = 22.5053 LBP	1 LBP = 0.0444 COP
07 jul 2025	1 COP = 22.4857 LBP	1 LBP = 0.0445 COP
08 jul 2025	1 COP = 22.2078 LBP	1 LBP = 0.045 COP
09 jul 2025	1 COP = 22.1368 LBP	1 LBP = 0.0452 COP
10 jul 2025	1 COP = 22.2916 LBP	1 LBP = 0.0449 COP
11 jul 2025	1 COP = 22.3254 LBP	1 LBP = 0.0448 COP
12 jul 2025	1 COP = 22.3196 LBP	1 LBP = 0.0448 COP
13 jul 2025	1 COP = 22.3251 LBP	1 LBP = 0.0448 COP
14 jul 2025	1 COP = 22.3959 LBP	1 LBP = 0.0447 COP
15 jul 2025	1 COP = 22.4006 LBP	1 LBP = 0.0446 COP
16 jul 2025	1 COP = 22.2147 LBP	1 LBP = 0.045 COP
17 jul 2025	1 COP = 22.3237 LBP	1 LBP = 0.0448 COP
18 jul 2025	1 COP = 22.3268 LBP	1 LBP = 0.0448 COP
19 jul 2025	1 COP = 22.2989 LBP	1 LBP = 0.0448 COP
20 jul 2025	1 COP = 22.2989 LBP	1 LBP = 0.0448 COP
21 jul 2025	1 COP = 22.3015 LBP	1 LBP = 0.0448 COP
22 jul 2025	1 COP = 22.2039 LBP	1 LBP = 0.045 COP
23 jul 2025	1 COP = 22.0008 LBP	1 LBP = 0.0455 COP
24 jul 2025	1 COP = 22.1701 LBP	1 LBP = 0.0451 COP
25 jul 2025	1 COP = 22.0118 LBP	1 LBP = 0.0454 COP
26 jul 2025	1 COP = 22.0016 LBP	1 LBP = 0.0455 COP
27 jul 2025	1 COP = 22.0016 LBP	1 LBP = 0.0455 COP
28 jul 2025	1 COP = 22.0489 LBP	1 LBP = 0.0454 COP
29 jul 2025	1 COP = 21.4795 LBP	1 LBP = 0.0466 COP
30 jul 2025	1 COP = 21.6516 LBP	1 LBP = 0.0462 COP
31 jul 2025	1 COP = 21.3842 LBP	1 LBP = 0.0468 COP

Aug 2025

Dato	COP-LBP	LBP-COP
01 aug 2025	1 COP = 21.3954 LBP	1 LBP = 0.0467 COP
02 aug 2025	1 COP = 21.3968 LBP	1 LBP = 0.0467 COP
03 aug 2025	1 COP = 21.3968 LBP	1 LBP = 0.0467 COP
04 aug 2025	1 COP = 21.6935 LBP	1 LBP = 0.0461 COP
05 aug 2025	1 COP = 21.8675 LBP	1 LBP = 0.0457 COP
06 aug 2025	1 COP = 21.9044 LBP	1 LBP = 0.0457 COP
07 aug 2025	1 COP = 22.153 LBP	1 LBP = 0.0451 COP
08 aug 2025	1 COP = 22.1223 LBP	1 LBP = 0.0452 COP
09 aug 2025	1 COP = 22.1395 LBP	1 LBP = 0.0452 COP
10 aug 2025	1 COP = 22.1234 LBP	1 LBP = 0.0452 COP
11 aug 2025	1 COP = 22.1279 LBP	1 LBP = 0.0452 COP
12 aug 2025	1 COP = 22.2654 LBP	1 LBP = 0.0449 COP
13 aug 2025	1 COP = 22.2881 LBP	1 LBP = 0.0449 COP
14 aug 2025	1 COP = 22.2544 LBP	1 LBP = 0.0449 COP
15 aug 2025	1 COP = 22.1128 LBP	1 LBP = 0.0452 COP
16 aug 2025	1 COP = 22.2102 LBP	1 LBP = 0.045 COP
17 aug 2025	1 COP = 22.0947 LBP	1 LBP = 0.0453 COP
18 aug 2025	1 COP = 22.3506 LBP	1 LBP = 0.0447 COP
19 aug 2025	1 COP = 22.3614 LBP	1 LBP = 0.0447 COP
20 aug 2025	1 COP = 22.3113 LBP	1 LBP = 0.0448 COP
21 aug 2025	1 COP = 22.356 LBP	1 LBP = 0.0447 COP
22 aug 2025	1 COP = 22.2984 LBP	1 LBP = 0.0448 COP
23 aug 2025	1 COP = 22.4196 LBP	1 LBP = 0.0446 COP
24 aug 2025	1 COP = 22.3244 LBP	1 LBP = 0.0448 COP
25 aug 2025	1 COP = 22.432 LBP	1 LBP = 0.0446 COP
26 aug 2025	1 COP = 22.4385 LBP	1 LBP = 0.0446 COP
27 aug 2025	1 COP = 22.0814 LBP	1 LBP = 0.0453 COP
28 aug 2025	1 COP = 22.24 LBP	1 LBP = 0.045 COP
29 aug 2025	1 COP = 22.2378 LBP	1 LBP = 0.045 COP
30 aug 2025	1 COP = 22.2318 LBP	1 LBP = 0.045 COP
31 aug 2025	1 COP = 22.2318 LBP	1 LBP = 0.045 COP

Sep 2025

Dato	COP-LBP	LBP-COP
01 sep 2025	1 COP = 22.2886 LBP	1 LBP = 0.0449 COP
02 sep 2025	1 COP = 22.2918 LBP	1 LBP = 0.0449 COP
03 sep 2025	1 COP = 22.3608 LBP	1 LBP = 0.0447 COP
04 sep 2025	1 COP = 22.3794 LBP	1 LBP = 0.0447 COP
05 sep 2025	1 COP = 22.4718 LBP	1 LBP = 0.0445 COP

COP-LBP og LBP-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter