currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-LBP og LBP-COP vekslingskurser - 2026

COP-LBP og LBP-COP vekslingskurser - 2026

COP-LBP og LBP-COP vekslingskurser

Sjekke under for vekslingskursen for COP -LBP og LBP-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 24,3142 LBP
1 LBP = 0,0411 COP

Jan 2026

DatoCOP-LBPLBP-COP
01 jan 2026 1 COP = 23.7712 LBP 1 LBP = 0.0421 COP
02 jan 2026 1 COP = 23.7253 LBP 1 LBP = 0.0421 COP
03 jan 2026 1 COP = 23.7498 LBP 1 LBP = 0.0421 COP
04 jan 2026 1 COP = 23.7498 LBP 1 LBP = 0.0421 COP
05 jan 2026 1 COP = 23.7211 LBP 1 LBP = 0.0422 COP
06 jan 2026 1 COP = 23.7846 LBP 1 LBP = 0.042 COP
07 jan 2026 1 COP = 24.0948 LBP 1 LBP = 0.0415 COP
08 jan 2026 1 COP = 23.9038 LBP 1 LBP = 0.0418 COP
09 jan 2026 1 COP = 24.1515 LBP 1 LBP = 0.0414 COP
10 jan 2026 1 COP = 24.1147 LBP 1 LBP = 0.0415 COP
11 jan 2026 1 COP = 24.1376 LBP 1 LBP = 0.0414 COP
12 jan 2026 1 COP = 24.1002 LBP 1 LBP = 0.0415 COP
13 jan 2026 1 COP = 24.132 LBP 1 LBP = 0.0414 COP
14 jan 2026 1 COP = 24.5326 LBP 1 LBP = 0.0408 COP
15 jan 2026 1 COP = 24.354 LBP 1 LBP = 0.0411 COP
16 jan 2026 1 COP = 24.2814 LBP 1 LBP = 0.0412 COP
17 jan 2026 1 COP = 24.2966 LBP 1 LBP = 0.0412 COP
18 jan 2026 1 COP = 24.2966 LBP 1 LBP = 0.0412 COP
19 jan 2026 1 COP = 24.2302 LBP 1 LBP = 0.0413 COP
20 jan 2026 1 COP = 24.4787 LBP 1 LBP = 0.0409 COP
21 jan 2026 1 COP = 24.3744 LBP 1 LBP = 0.041 COP
22 jan 2026 1 COP = 24.3608 LBP 1 LBP = 0.041 COP
23 jan 2026 1 COP = 24.8476 LBP 1 LBP = 0.0402 COP
24 jan 2026 1 COP = 24.8509 LBP 1 LBP = 0.0402 COP
25 jan 2026 1 COP = 24.8509 LBP 1 LBP = 0.0402 COP
26 jan 2026 1 COP = 24.5701 LBP 1 LBP = 0.0407 COP
27 jan 2026 1 COP = 24.2668 LBP 1 LBP = 0.0412 COP
28 jan 2026 1 COP = 24.6199 LBP 1 LBP = 0.0406 COP
29 jan 2026 1 COP = 24.4116 LBP 1 LBP = 0.041 COP
30 jan 2026 1 COP = 24.5542 LBP 1 LBP = 0.0407 COP
31 jan 2026 1 COP = 23.2862 LBP 1 LBP = 0.0429 COP

Feb 2026

DatoCOP-LBPLBP-COP
01 feb 2026 1 COP = 24.597 LBP 1 LBP = 0.0407 COP
02 feb 2026 1 COP = 24.358 LBP 1 LBP = 0.0411 COP
03 feb 2026 1 COP = 24.6647 LBP 1 LBP = 0.0405 COP
04 feb 2026 1 COP = 24.6683 LBP 1 LBP = 0.0405 COP
05 feb 2026 1 COP = 24.5674 LBP 1 LBP = 0.0407 COP
06 feb 2026 1 COP = 24.1775 LBP 1 LBP = 0.0414 COP
07 feb 2026 1 COP = 24.234 LBP 1 LBP = 0.0413 COP
08 feb 2026 1 COP = 24.1366 LBP 1 LBP = 0.0414 COP
09 feb 2026 1 COP = 24.271 LBP 1 LBP = 0.0412 COP
10 feb 2026 1 COP = 24.3686 LBP 1 LBP = 0.041 COP
11 feb 2026 1 COP = 24.4226 LBP 1 LBP = 0.0409 COP
12 feb 2026 1 COP = 24.3917 LBP 1 LBP = 0.041 COP
13 feb 2026 1 COP = 24.4069 LBP 1 LBP = 0.041 COP
14 feb 2026 1 COP = 24.4388 LBP 1 LBP = 0.0409 COP
15 feb 2026 1 COP = 24.4388 LBP 1 LBP = 0.0409 COP
16 feb 2026 1 COP = 24.4337 LBP 1 LBP = 0.0409 COP
17 feb 2026 1 COP = 24.4253 LBP 1 LBP = 0.0409 COP
18 feb 2026 1 COP = 24.4444 LBP 1 LBP = 0.0409 COP
19 feb 2026 1 COP = 24.3456 LBP 1 LBP = 0.0411 COP
20 feb 2026 1 COP = 24.2037 LBP 1 LBP = 0.0413 COP
21 feb 2026 1 COP = 24.2159 LBP 1 LBP = 0.0413 COP
22 feb 2026 1 COP = 24.2159 LBP 1 LBP = 0.0413 COP
23 feb 2026 1 COP = 24.1893 LBP 1 LBP = 0.0413 COP
24 feb 2026 1 COP = 24.2634 LBP 1 LBP = 0.0412 COP
25 feb 2026 1 COP = 24.111 LBP 1 LBP = 0.0415 COP
26 feb 2026 1 COP = 23.9984 LBP 1 LBP = 0.0417 COP
27 feb 2026 1 COP = 23.7686 LBP 1 LBP = 0.0421 COP
28 feb 2026 1 COP = 23.7848 LBP 1 LBP = 0.042 COP

Mar 2026

DatoCOP-LBPLBP-COP
01 mar 2026 1 COP = 23.7848 LBP 1 LBP = 0.042 COP
02 mar 2026 1 COP = 23.8005 LBP 1 LBP = 0.042 COP
03 mar 2026 1 COP = 23.7576 LBP 1 LBP = 0.0421 COP
04 mar 2026 1 COP = 23.5155 LBP 1 LBP = 0.0425 COP
05 mar 2026 1 COP = 23.788 LBP 1 LBP = 0.042 COP
06 mar 2026 1 COP = 23.6261 LBP 1 LBP = 0.0423 COP
07 mar 2026 1 COP = 23.7218 LBP 1 LBP = 0.0422 COP
08 mar 2026 1 COP = 23.7218 LBP 1 LBP = 0.0422 COP
09 mar 2026 1 COP = 23.8588 LBP 1 LBP = 0.0419 COP
10 mar 2026 1 COP = 23.8123 LBP 1 LBP = 0.042 COP
11 mar 2026 1 COP = 24.1407 LBP 1 LBP = 0.0414 COP
12 mar 2026 1 COP = 24.1958 LBP 1 LBP = 0.0413 COP
13 mar 2026 1 COP = 24.1966 LBP 1 LBP = 0.0413 COP
14 mar 2026 1 COP = 24.3176 LBP 1 LBP = 0.0411 COP
15 mar 2026 1 COP = 24.3176 LBP 1 LBP = 0.0411 COP
16 mar 2026 1 COP = 24.238 LBP 1 LBP = 0.0413 COP
17 mar 2026 1 COP = 24.1544 LBP 1 LBP = 0.0414 COP
18 mar 2026 1 COP = 24.2421 LBP 1 LBP = 0.0413 COP
19 mar 2026 1 COP = 24.0839 LBP 1 LBP = 0.0415 COP
20 mar 2026 1 COP = 24.2415 LBP 1 LBP = 0.0413 COP
21 mar 2026 1 COP = 24.3649 LBP 1 LBP = 0.041 COP
22 mar 2026 1 COP = 24.3649 LBP 1 LBP = 0.041 COP
23 mar 2026 1 COP = 24.0979 LBP 1 LBP = 0.0415 COP
24 mar 2026 1 COP = 24.129 LBP 1 LBP = 0.0414 COP
25 mar 2026 1 COP = 24.1979 LBP 1 LBP = 0.0413 COP
26 mar 2026 1 COP = 24.1775 LBP 1 LBP = 0.0414 COP
27 mar 2026 1 COP = 24.2741 LBP 1 LBP = 0.0412 COP
28 mar 2026 1 COP = 24.3323 LBP 1 LBP = 0.0411 COP
29 mar 2026 1 COP = 24.3671 LBP 1 LBP = 0.041 COP
30 mar 2026 1 COP = 24.3872 LBP 1 LBP = 0.041 COP
31 mar 2026 1 COP = 24.326 LBP 1 LBP = 0.0411 COP

Apr 2026

DatoCOP-LBPLBP-COP
01 apr 2026 1 COP = 24.3042 LBP 1 LBP = 0.0411 COP
02 apr 2026 1 COP = 24.3848 LBP 1 LBP = 0.041 COP
03 apr 2026 1 COP = 24.4377 LBP 1 LBP = 0.0409 COP
04 apr 2026 1 COP = 24.398 LBP 1 LBP = 0.041 COP
05 apr 2026 1 COP = 24.398 LBP 1 LBP = 0.041 COP
06 apr 2026 1 COP = 24.3977 LBP 1 LBP = 0.041 COP
07 apr 2026 1 COP = 24.3222 LBP 1 LBP = 0.0411 COP
08 apr 2026 1 COP = 24.2506 LBP 1 LBP = 0.0412 COP
09 apr 2026 1 COP = 24.5221 LBP 1 LBP = 0.0408 COP
10 apr 2026 1 COP = 24.4912 LBP 1 LBP = 0.0408 COP
11 apr 2026 1 COP = 24.5895 LBP 1 LBP = 0.0407 COP
12 apr 2026 1 COP = 24.5895 LBP 1 LBP = 0.0407 COP
13 apr 2026 1 COP = 24.5412 LBP 1 LBP = 0.0407 COP
14 apr 2026 1 COP = 24.958 LBP 1 LBP = 0.0401 COP
15 apr 2026 1 COP = 24.9214 LBP 1 LBP = 0.0401 COP
16 apr 2026 1 COP = 24.7348 LBP 1 LBP = 0.0404 COP
17 apr 2026 1 COP = 24.7631 LBP 1 LBP = 0.0404 COP
18 apr 2026 1 COP = 24.8342 LBP 1 LBP = 0.0403 COP
19 apr 2026 1 COP = 24.8742 LBP 1 LBP = 0.0402 COP
20 apr 2026 1 COP = 24.8759 LBP 1 LBP = 0.0402 COP
21 apr 2026 1 COP = 25.0132 LBP 1 LBP = 0.04 COP
22 apr 2026 1 COP = 24.9752 LBP 1 LBP = 0.04 COP
23 apr 2026 1 COP = 25.1602 LBP 1 LBP = 0.0397 COP
24 apr 2026 1 COP = 25.1 LBP 1 LBP = 0.0398 COP
25 apr 2026 1 COP = 25.084 LBP 1 LBP = 0.0399 COP
26 apr 2026 1 COP = 25.1542 LBP 1 LBP = 0.0398 COP
27 apr 2026 1 COP = 25.2035 LBP 1 LBP = 0.0397 COP
28 apr 2026 1 COP = 24.7488 LBP 1 LBP = 0.0404 COP

COP-LBP og LBP-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats