currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-LSL og LSL-COP vekslingskurser - 2026

COP-LSL og LSL-COP vekslingskurser - 2026

COP-LSL og LSL-COP vekslingskurser

Sjekke under for vekslingskursen for COP -LSL og LSL-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0045 LSL
1 LSL = 224,1364 COP

Jan 2026

DatoCOP-LSLLSL-COP
01 jan 2026 1 COP = 0.0044 LSL 1 LSL = 227.5809 COP
02 jan 2026 1 COP = 0.0044 LSL 1 LSL = 228.6128 COP
03 jan 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
04 jan 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
05 jan 2026 1 COP = 0.0044 LSL 1 LSL = 229.321 COP
06 jan 2026 1 COP = 0.0044 LSL 1 LSL = 229.7172 COP
07 jan 2026 1 COP = 0.0044 LSL 1 LSL = 226.2307 COP
08 jan 2026 1 COP = 0.0044 LSL 1 LSL = 227.0393 COP
09 jan 2026 1 COP = 0.0045 LSL 1 LSL = 224.0335 COP
10 jan 2026 1 COP = 0.0044 LSL 1 LSL = 224.8888 COP
11 jan 2026 1 COP = 0.0045 LSL 1 LSL = 224.1631 COP
12 jan 2026 1 COP = 0.0044 LSL 1 LSL = 226.2632 COP
13 jan 2026 1 COP = 0.0044 LSL 1 LSL = 225.8614 COP
14 jan 2026 1 COP = 0.0045 LSL 1 LSL = 222.4542 COP
15 jan 2026 1 COP = 0.0045 LSL 1 LSL = 224.6529 COP
16 jan 2026 1 COP = 0.0044 LSL 1 LSL = 225.2373 COP
17 jan 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
18 jan 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
19 jan 2026 1 COP = 0.0045 LSL 1 LSL = 224.2882 COP
20 jan 2026 1 COP = 0.0045 LSL 1 LSL = 222.5864 COP
21 jan 2026 1 COP = 0.0045 LSL 1 LSL = 224.6048 COP
22 jan 2026 1 COP = 0.0044 LSL 1 LSL = 226.6655 COP
23 jan 2026 1 COP = 0.0045 LSL 1 LSL = 223.3368 COP
24 jan 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
25 jan 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
26 jan 2026 1 COP = 0.0044 LSL 1 LSL = 227.288 COP
27 jan 2026 1 COP = 0.0043 LSL 1 LSL = 230.1244 COP
28 jan 2026 1 COP = 0.0044 LSL 1 LSL = 228.7575 COP
29 jan 2026 1 COP = 0.0043 LSL 1 LSL = 230.7035 COP
30 jan 2026 1 COP = 0.0044 LSL 1 LSL = 229.6902 COP
31 jan 2026 1 COP = 0.0044 LSL 1 LSL = 227.6185 COP

Feb 2026

DatoCOP-LSLLSL-COP
01 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.2914 COP
02 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.6345 COP
03 feb 2026 1 COP = 0.0044 LSL 1 LSL = 226.6775 COP
04 feb 2026 1 COP = 0.0044 LSL 1 LSL = 227.1504 COP
05 feb 2026 1 COP = 0.0044 LSL 1 LSL = 225.6365 COP
06 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.5939 COP
07 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.0581 COP
08 feb 2026 1 COP = 0.0043 LSL 1 LSL = 229.9827 COP
09 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.2019 COP
10 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.6775 COP
11 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.8921 COP
12 feb 2026 1 COP = 0.0043 LSL 1 LSL = 231.3899 COP
13 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.6187 COP
14 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
15 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
16 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.5231 COP
17 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.4476 COP
18 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.9349 COP
19 feb 2026 1 COP = 0.0044 LSL 1 LSL = 227.4325 COP
20 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.65 COP
21 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
22 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
23 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.7962 COP
24 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.7536 COP
25 feb 2026 1 COP = 0.0043 LSL 1 LSL = 233.6311 COP
26 feb 2026 1 COP = 0.0043 LSL 1 LSL = 234.8404 COP
27 feb 2026 1 COP = 0.0042 LSL 1 LSL = 236.7641 COP
28 feb 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP

Mar 2026

DatoCOP-LSLLSL-COP
01 mar 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP
02 mar 2026 1 COP = 0.0043 LSL 1 LSL = 234.2739 COP
03 mar 2026 1 COP = 0.0043 LSL 1 LSL = 230.2635 COP
04 mar 2026 1 COP = 0.0043 LSL 1 LSL = 232.6378 COP
05 mar 2026 1 COP = 0.0044 LSL 1 LSL = 228.1624 COP
06 mar 2026 1 COP = 0.0044 LSL 1 LSL = 226.5967 COP
07 mar 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
08 mar 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
09 mar 2026 1 COP = 0.0045 LSL 1 LSL = 223.8511 COP
10 mar 2026 1 COP = 0.0043 LSL 1 LSL = 231.0509 COP
11 mar 2026 1 COP = 0.0044 LSL 1 LSL = 226.6613 COP
12 mar 2026 1 COP = 0.0045 LSL 1 LSL = 224.0348 COP
13 mar 2026 1 COP = 0.0045 LSL 1 LSL = 220.3773 COP
14 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
15 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
16 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.6095 COP
17 mar 2026 1 COP = 0.0045 LSL 1 LSL = 221.6144 COP
18 mar 2026 1 COP = 0.0045 LSL 1 LSL = 221.3278 COP
19 mar 2026 1 COP = 0.0045 LSL 1 LSL = 220.6831 COP
20 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.0048 COP
21 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
22 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
23 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.1697 COP
24 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.7106 COP
25 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.7072 COP
26 mar 2026 1 COP = 0.0046 LSL 1 LSL = 216.5005 COP
27 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.8336 COP
28 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.4643 COP
29 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.0146 COP
30 mar 2026 1 COP = 0.0047 LSL 1 LSL = 213.9173 COP
31 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.583 COP

Apr 2026

DatoCOP-LSLLSL-COP
01 apr 2026 1 COP = 0.0046 LSL 1 LSL = 219.3891 COP
02 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.1162 COP
03 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.0096 COP
04 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
05 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
06 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.3635 COP
07 apr 2026 1 COP = 0.0046 LSL 1 LSL = 217.8778 COP
08 apr 2026 1 COP = 0.0044 LSL 1 LSL = 224.9805 COP
09 apr 2026 1 COP = 0.0045 LSL 1 LSL = 221.6171 COP
10 apr 2026 1 COP = 0.0045 LSL 1 LSL = 222.8415 COP
11 apr 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
12 apr 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
13 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.7725 COP
14 apr 2026 1 COP = 0.0046 LSL 1 LSL = 219.1111 COP
15 apr 2026 1 COP = 0.0046 LSL 1 LSL = 218.9975 COP
16 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.7536 COP
17 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.6336 COP
18 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.0025 COP
19 apr 2026 1 COP = 0.0046 LSL 1 LSL = 219.6484 COP
20 apr 2026 1 COP = 0.0045 LSL 1 LSL = 219.8283 COP
21 apr 2026 1 COP = 0.0046 LSL 1 LSL = 218.8048 COP
22 apr 2026 1 COP = 0.0046 LSL 1 LSL = 218.1231 COP
23 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.5209 COP
24 apr 2026 1 COP = 0.0047 LSL 1 LSL = 214.5533 COP
25 apr 2026 1 COP = 0.0047 LSL 1 LSL = 214.6901 COP
26 apr 2026 1 COP = 0.0047 LSL 1 LSL = 214.0908 COP
27 apr 2026 1 COP = 0.0046 LSL 1 LSL = 215.5948 COP
28 apr 2026 1 COP = 0.0046 LSL 1 LSL = 218.2204 COP
29 apr 2026 1 COP = 0.0046 LSL 1 LSL = 218.4427 COP

COP-LSL og LSL-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats