currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-MDL og MDL-COP vekslingskurser - 2026

COP-MDL og MDL-COP vekslingskurser - 2026

COP-MDL og MDL-COP vekslingskurser

Sjekke under for vekslingskursen for COP -MDL og MDL-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0047 MDL
1 MDL = 214,4054 COP

Jan 2026

DatoCOP-MDLMDL-COP
01 jan 2026 1 COP = 0.0045 MDL 1 MDL = 223.8341 COP
02 jan 2026 1 COP = 0.0045 MDL 1 MDL = 224.2561 COP
03 jan 2026 1 COP = 0.0045 MDL 1 MDL = 224.0243 COP
04 jan 2026 1 COP = 0.0045 MDL 1 MDL = 224.0243 COP
05 jan 2026 1 COP = 0.0045 MDL 1 MDL = 223.9195 COP
06 jan 2026 1 COP = 0.0045 MDL 1 MDL = 222.9138 COP
07 jan 2026 1 COP = 0.0045 MDL 1 MDL = 222.2824 COP
08 jan 2026 1 COP = 0.0045 MDL 1 MDL = 224.3233 COP
09 jan 2026 1 COP = 0.0046 MDL 1 MDL = 218.7514 COP
10 jan 2026 1 COP = 0.0046 MDL 1 MDL = 219.0115 COP
11 jan 2026 1 COP = 0.0046 MDL 1 MDL = 218.877 COP
12 jan 2026 1 COP = 0.0046 MDL 1 MDL = 218.7016 COP
13 jan 2026 1 COP = 0.0046 MDL 1 MDL = 217.5835 COP
14 jan 2026 1 COP = 0.0047 MDL 1 MDL = 213.5136 COP
15 jan 2026 1 COP = 0.0047 MDL 1 MDL = 214.9076 COP
16 jan 2026 1 COP = 0.0046 MDL 1 MDL = 215.1083 COP
17 jan 2026 1 COP = 0.0047 MDL 1 MDL = 214.9734 COP
18 jan 2026 1 COP = 0.0047 MDL 1 MDL = 214.9734 COP
19 jan 2026 1 COP = 0.0046 MDL 1 MDL = 216.3864 COP
20 jan 2026 1 COP = 0.0047 MDL 1 MDL = 214.746 COP
21 jan 2026 1 COP = 0.0046 MDL 1 MDL = 216.758 COP
22 jan 2026 1 COP = 0.0046 MDL 1 MDL = 215.3479 COP
23 jan 2026 1 COP = 0.0047 MDL 1 MDL = 211.7536 COP
24 jan 2026 1 COP = 0.0047 MDL 1 MDL = 211.7235 COP
25 jan 2026 1 COP = 0.0047 MDL 1 MDL = 211.7235 COP
26 jan 2026 1 COP = 0.0046 MDL 1 MDL = 216.0462 COP
27 jan 2026 1 COP = 0.0046 MDL 1 MDL = 218.8679 COP
28 jan 2026 1 COP = 0.0046 MDL 1 MDL = 216.8988 COP
29 jan 2026 1 COP = 0.0046 MDL 1 MDL = 218.7476 COP
30 jan 2026 1 COP = 0.0046 MDL 1 MDL = 216.8753 COP
31 jan 2026 1 COP = 0.0046 MDL 1 MDL = 216.7458 COP

Feb 2026

DatoCOP-MDLMDL-COP
01 feb 2026 1 COP = 0.0046 MDL 1 MDL = 216.4544 COP
02 feb 2026 1 COP = 0.0046 MDL 1 MDL = 217.1519 COP
03 feb 2026 1 COP = 0.0047 MDL 1 MDL = 214.3948 COP
04 feb 2026 1 COP = 0.0047 MDL 1 MDL = 214.5508 COP
05 feb 2026 1 COP = 0.0047 MDL 1 MDL = 214.4928 COP
06 feb 2026 1 COP = 0.0046 MDL 1 MDL = 217.2473 COP
07 feb 2026 1 COP = 0.0046 MDL 1 MDL = 216.7403 COP
08 feb 2026 1 COP = 0.0046 MDL 1 MDL = 217.6152 COP
09 feb 2026 1 COP = 0.0046 MDL 1 MDL = 217.2251 COP
10 feb 2026 1 COP = 0.0046 MDL 1 MDL = 217.1267 COP
11 feb 2026 1 COP = 0.0046 MDL 1 MDL = 217.0298 COP
12 feb 2026 1 COP = 0.0046 MDL 1 MDL = 216.6625 COP
13 feb 2026 1 COP = 0.0046 MDL 1 MDL = 216.0882 COP
14 feb 2026 1 COP = 0.0046 MDL 1 MDL = 215.7968 COP
15 feb 2026 1 COP = 0.0046 MDL 1 MDL = 215.7968 COP
16 feb 2026 1 COP = 0.0046 MDL 1 MDL = 216.032 COP
17 feb 2026 1 COP = 0.0046 MDL 1 MDL = 215.4083 COP
18 feb 2026 1 COP = 0.0047 MDL 1 MDL = 214.8 COP
19 feb 2026 1 COP = 0.0047 MDL 1 MDL = 214.9726 COP
20 feb 2026 1 COP = 0.0046 MDL 1 MDL = 215.4229 COP
21 feb 2026 1 COP = 0.0046 MDL 1 MDL = 215.3142 COP
22 feb 2026 1 COP = 0.0046 MDL 1 MDL = 215.3142 COP
23 feb 2026 1 COP = 0.0046 MDL 1 MDL = 215.5518 COP
24 feb 2026 1 COP = 0.0046 MDL 1 MDL = 215.7055 COP
25 feb 2026 1 COP = 0.0046 MDL 1 MDL = 216.8183 COP
26 feb 2026 1 COP = 0.0046 MDL 1 MDL = 217.9166 COP
27 feb 2026 1 COP = 0.0045 MDL 1 MDL = 220.1346 COP
28 feb 2026 1 COP = 0.0045 MDL 1 MDL = 219.9842 COP

Mar 2026

DatoCOP-MDLMDL-COP
01 mar 2026 1 COP = 0.0045 MDL 1 MDL = 219.9842 COP
02 mar 2026 1 COP = 0.0046 MDL 1 MDL = 219.2576 COP
03 mar 2026 1 COP = 0.0046 MDL 1 MDL = 217.8851 COP
04 mar 2026 1 COP = 0.0045 MDL 1 MDL = 220.064 COP
05 mar 2026 1 COP = 0.0046 MDL 1 MDL = 217.6629 COP
06 mar 2026 1 COP = 0.0046 MDL 1 MDL = 219.1604 COP
07 mar 2026 1 COP = 0.0046 MDL 1 MDL = 218.2668 COP
08 mar 2026 1 COP = 0.0046 MDL 1 MDL = 218.2668 COP
09 mar 2026 1 COP = 0.0046 MDL 1 MDL = 216.5673 COP
10 mar 2026 1 COP = 0.0046 MDL 1 MDL = 218.5157 COP
11 mar 2026 1 COP = 0.0046 MDL 1 MDL = 215.2324 COP
12 mar 2026 1 COP = 0.0047 MDL 1 MDL = 213.1383 COP
13 mar 2026 1 COP = 0.0047 MDL 1 MDL = 212.1447 COP
14 mar 2026 1 COP = 0.0047 MDL 1 MDL = 211.0911 COP
15 mar 2026 1 COP = 0.0047 MDL 1 MDL = 211.0911 COP
16 mar 2026 1 COP = 0.0047 MDL 1 MDL = 212.3375 COP
17 mar 2026 1 COP = 0.0047 MDL 1 MDL = 212.5191 COP
18 mar 2026 1 COP = 0.0047 MDL 1 MDL = 211.907 COP
19 mar 2026 1 COP = 0.0047 MDL 1 MDL = 212.1818 COP
20 mar 2026 1 COP = 0.0047 MDL 1 MDL = 212.1404 COP
21 mar 2026 1 COP = 0.0047 MDL 1 MDL = 211.0659 COP
22 mar 2026 1 COP = 0.0047 MDL 1 MDL = 211.0659 COP
23 mar 2026 1 COP = 0.0047 MDL 1 MDL = 212.4781 COP
24 mar 2026 1 COP = 0.0047 MDL 1 MDL = 212.2008 COP
25 mar 2026 1 COP = 0.0047 MDL 1 MDL = 211.6518 COP
26 mar 2026 1 COP = 0.0047 MDL 1 MDL = 210.8683 COP
27 mar 2026 1 COP = 0.0048 MDL 1 MDL = 210.0256 COP
28 mar 2026 1 COP = 0.0048 MDL 1 MDL = 209.5041 COP
29 mar 2026 1 COP = 0.0048 MDL 1 MDL = 209.2267 COP
30 mar 2026 1 COP = 0.0048 MDL 1 MDL = 208.3364 COP
31 mar 2026 1 COP = 0.0048 MDL 1 MDL = 207.8613 COP

Apr 2026

DatoCOP-MDLMDL-COP
01 apr 2026 1 COP = 0.0048 MDL 1 MDL = 209.1677 COP
02 apr 2026 1 COP = 0.0048 MDL 1 MDL = 208.7145 COP
03 apr 2026 1 COP = 0.0048 MDL 1 MDL = 208.6143 COP
04 apr 2026 1 COP = 0.0048 MDL 1 MDL = 208.9538 COP
05 apr 2026 1 COP = 0.0048 MDL 1 MDL = 208.9538 COP
06 apr 2026 1 COP = 0.0048 MDL 1 MDL = 208.9561 COP
07 apr 2026 1 COP = 0.0047 MDL 1 MDL = 210.7436 COP
08 apr 2026 1 COP = 0.0047 MDL 1 MDL = 214.4804 COP
09 apr 2026 1 COP = 0.0047 MDL 1 MDL = 211.4765 COP
10 apr 2026 1 COP = 0.0047 MDL 1 MDL = 212.2256 COP
11 apr 2026 1 COP = 0.0047 MDL 1 MDL = 211.377 COP
12 apr 2026 1 COP = 0.0047 MDL 1 MDL = 211.377 COP
13 apr 2026 1 COP = 0.0047 MDL 1 MDL = 213.5186 COP
14 apr 2026 1 COP = 0.0048 MDL 1 MDL = 209.5189 COP
15 apr 2026 1 COP = 0.0048 MDL 1 MDL = 210.1321 COP
16 apr 2026 1 COP = 0.0047 MDL 1 MDL = 211.841 COP
17 apr 2026 1 COP = 0.0048 MDL 1 MDL = 210.3675 COP
18 apr 2026 1 COP = 0.0048 MDL 1 MDL = 209.7657 COP
19 apr 2026 1 COP = 0.0048 MDL 1 MDL = 209.4281 COP
20 apr 2026 1 COP = 0.0048 MDL 1 MDL = 210.1504 COP
21 apr 2026 1 COP = 0.0048 MDL 1 MDL = 208.1452 COP
22 apr 2026 1 COP = 0.0048 MDL 1 MDL = 209.318 COP
23 apr 2026 1 COP = 0.0048 MDL 1 MDL = 207.7786 COP
24 apr 2026 1 COP = 0.0049 MDL 1 MDL = 205.1592 COP
25 apr 2026 1 COP = 0.0049 MDL 1 MDL = 205.2901 COP
26 apr 2026 1 COP = 0.0049 MDL 1 MDL = 204.717 COP
27 apr 2026 1 COP = 0.0049 MDL 1 MDL = 205.2588 COP
28 apr 2026 1 COP = 0.0048 MDL 1 MDL = 209.3282 COP

COP-MDL og MDL-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats