> COP-MVR og MVR-COP vekslingskurser - 2025

COP-MVR og MVR-COP vekslingskurser - 2025

COP-MVR og MVR-COP vekslingskurser

Sjekke under for vekslingskursen for COP -MVR og MVR-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0037 MVR

1 MVR = 273,2451 COP

1Å 2Å 3Å

COP til MVRMVR til COP

Jan 2025

Dato	COP-MVR	MVR-COP
01 jan 2025	1 COP = 0.0035 MVR	1 MVR = 285.9356 COP
02 jan 2025	1 COP = 0.0035 MVR	1 MVR = 286.2753 COP
03 jan 2025	1 COP = 0.0035 MVR	1 MVR = 284.6018 COP
04 jan 2025	1 COP = 0.0035 MVR	1 MVR = 283.5692 COP
05 jan 2025	1 COP = 0.0035 MVR	1 MVR = 283.5692 COP
06 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.3993 COP
07 jan 2025	1 COP = 0.0036 MVR	1 MVR = 280.9116 COP
08 jan 2025	1 COP = 0.0036 MVR	1 MVR = 280.6818 COP
09 jan 2025	1 COP = 0.0036 MVR	1 MVR = 280.7288 COP
10 jan 2025	1 COP = 0.0036 MVR	1 MVR = 281.2529 COP
11 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.3371 COP
12 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.3371 COP
13 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.4334 COP
14 jan 2025	1 COP = 0.0036 MVR	1 MVR = 279.4529 COP
15 jan 2025	1 COP = 0.0036 MVR	1 MVR = 278.2512 COP
16 jan 2025	1 COP = 0.0036 MVR	1 MVR = 279.5028 COP
17 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.2138 COP
18 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.111 COP
19 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.111 COP
20 jan 2025	1 COP = 0.0035 MVR	1 MVR = 281.9141 COP
21 jan 2025	1 COP = 0.0036 MVR	1 MVR = 279.6701 COP
22 jan 2025	1 COP = 0.0036 MVR	1 MVR = 279.8083 COP
23 jan 2025	1 COP = 0.0036 MVR	1 MVR = 276.5158 COP
24 jan 2025	1 COP = 0.0036 MVR	1 MVR = 274.4005 COP
25 jan 2025	1 COP = 0.0036 MVR	1 MVR = 274.0131 COP
26 jan 2025	1 COP = 0.0036 MVR	1 MVR = 274.0131 COP
27 jan 2025	1 COP = 0.0036 MVR	1 MVR = 274.0223 COP
28 jan 2025	1 COP = 0.0037 MVR	1 MVR = 272.684 COP
29 jan 2025	1 COP = 0.0037 MVR	1 MVR = 273.7486 COP
30 jan 2025	1 COP = 0.0037 MVR	1 MVR = 270.7218 COP
31 jan 2025	1 COP = 0.0037 MVR	1 MVR = 270.0681 COP

Feb 2025

Dato	COP-MVR	MVR-COP
01 feb 2025	1 COP = 0.0037 MVR	1 MVR = 272.8681 COP
02 feb 2025	1 COP = 0.0037 MVR	1 MVR = 269.8791 COP
03 feb 2025	1 COP = 0.0036 MVR	1 MVR = 274.2657 COP
04 feb 2025	1 COP = 0.0037 MVR	1 MVR = 271.0133 COP
05 feb 2025	1 COP = 0.0037 MVR	1 MVR = 270.4952 COP
06 feb 2025	1 COP = 0.0037 MVR	1 MVR = 271.0291 COP
07 feb 2025	1 COP = 0.0037 MVR	1 MVR = 269.0589 COP
08 feb 2025	1 COP = 0.0037 MVR	1 MVR = 269.5481 COP
09 feb 2025	1 COP = 0.0037 MVR	1 MVR = 269.5481 COP
10 feb 2025	1 COP = 0.0037 MVR	1 MVR = 268.8387 COP
11 feb 2025	1 COP = 0.0037 MVR	1 MVR = 268.5242 COP
12 feb 2025	1 COP = 0.0037 MVR	1 MVR = 268.6079 COP
13 feb 2025	1 COP = 0.0037 MVR	1 MVR = 270.5669 COP
14 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.8583 COP
15 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.8026 COP
16 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.8026 COP
17 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.9002 COP
18 feb 2025	1 COP = 0.0037 MVR	1 MVR = 268.1684 COP
19 feb 2025	1 COP = 0.0038 MVR	1 MVR = 265.6048 COP
20 feb 2025	1 COP = 0.0038 MVR	1 MVR = 265.4566 COP
21 feb 2025	1 COP = 0.0038 MVR	1 MVR = 264.327 COP
22 feb 2025	1 COP = 0.0038 MVR	1 MVR = 264.7452 COP
23 feb 2025	1 COP = 0.0038 MVR	1 MVR = 264.7452 COP
24 feb 2025	1 COP = 0.0038 MVR	1 MVR = 265.1347 COP
25 feb 2025	1 COP = 0.0037 MVR	1 MVR = 268.0372 COP
26 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.5729 COP
27 feb 2025	1 COP = 0.0038 MVR	1 MVR = 266.5067 COP
28 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.7475 COP

Mar 2025

Dato	COP-MVR	MVR-COP
01 mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.889 COP
02 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.7521 COP
03 mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.4966 COP
04 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.6146 COP
05 mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.5498 COP
06 mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.9084 COP
07 mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.4016 COP
08 mar 2025	1 COP = 0.0038 MVR	1 MVR = 265.935 COP
09 mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.4757 COP
10 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.5878 COP
11 mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.7618 COP
12 mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.2254 COP
13 mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.5461 COP
14 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.0816 COP
15 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.057 COP
16 mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.2012 COP
17 mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.1627 COP
18 mar 2025	1 COP = 0.0038 MVR	1 MVR = 263.7891 COP
19 mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.7159 COP
20 mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.1243 COP
21 mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.989 COP
22 mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.1932 COP
23 mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.258 COP
24 mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.068 COP
25 mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.3039 COP
26 mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.9685 COP
27 mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.0905 COP
28 mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.5628 COP
29 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.2519 COP
30 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.0332 COP
31 mar 2025	1 COP = 0.0037 MVR	1 MVR = 272.8 COP

Apr 2025

Dato	COP-MVR	MVR-COP
01 apr 2025	1 COP = 0.0037 MVR	1 MVR = 271.249 COP
02 apr 2025	1 COP = 0.0037 MVR	1 MVR = 270.5027 COP
03 apr 2025	1 COP = 0.0037 MVR	1 MVR = 268.8293 COP
04 apr 2025	1 COP = 0.0037 MVR	1 MVR = 269.5068 COP
05 apr 2025	1 COP = 0.0037 MVR	1 MVR = 271.4737 COP
06 apr 2025	1 COP = 0.0037 MVR	1 MVR = 271.4737 COP
07 apr 2025	1 COP = 0.0037 MVR	1 MVR = 271.6709 COP
08 apr 2025	1 COP = 0.0035 MVR	1 MVR = 284.376 COP
09 apr 2025	1 COP = 0.0035 MVR	1 MVR = 287.1041 COP
10 apr 2025	1 COP = 0.0036 MVR	1 MVR = 278.6425 COP
11 apr 2025	1 COP = 0.0035 MVR	1 MVR = 282.9567 COP
12 apr 2025	1 COP = 0.0036 MVR	1 MVR = 280.6151 COP
13 apr 2025	1 COP = 0.0036 MVR	1 MVR = 279.6881 COP
14 apr 2025	1 COP = 0.0036 MVR	1 MVR = 276.7672 COP
15 apr 2025	1 COP = 0.0036 MVR	1 MVR = 279.6385 COP
16 apr 2025	1 COP = 0.0035 MVR	1 MVR = 281.7386 COP
17 apr 2025	1 COP = 0.0036 MVR	1 MVR = 279.8327 COP
18 apr 2025	1 COP = 0.0036 MVR	1 MVR = 279.8269 COP
19 apr 2025	1 COP = 0.0036 MVR	1 MVR = 279.8022 COP
20 apr 2025	1 COP = 0.0036 MVR	1 MVR = 279.8022 COP
21 apr 2025	1 COP = 0.0036 MVR	1 MVR = 279.9432 COP
22 apr 2025	1 COP = 0.0036 MVR	1 MVR = 277.9431 COP
23 apr 2025	1 COP = 0.0036 MVR	1 MVR = 278.8217 COP
24 apr 2025	1 COP = 0.0036 MVR	1 MVR = 279.2768 COP
25 apr 2025	1 COP = 0.0036 MVR	1 MVR = 276.3393 COP
26 apr 2025	1 COP = 0.0036 MVR	1 MVR = 274.0329 COP

COP-MVR og MVR-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter