currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-MVR og MVR-COP vekslingskurser - 2026

COP-MVR og MVR-COP vekslingskurser - 2026

COP-MVR og MVR-COP vekslingskurser

Sjekke under for vekslingskursen for COP -MVR og MVR-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0042 MVR
1 MVR = 239,4671 COP

Jan 2026

DatoCOP-MVRMVR-COP
01 jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.0087 COP
02 jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.2438 COP
03 jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.7169 COP
04 jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.7169 COP
05 jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.1919 COP
06 jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.591 COP
07 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.5297 COP
08 jan 2026 1 COP = 0.0041 MVR 1 MVR = 242.5657 COP
09 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.0374 COP
10 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.1623 COP
11 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.1623 COP
12 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.2568 COP
13 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.2236 COP
14 jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.0973 COP
15 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.9492 COP
16 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6863 COP
17 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6897 COP
18 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6897 COP
19 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.9747 COP
20 jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.5096 COP
21 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.6732 COP
22 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.7105 COP
23 jan 2026 1 COP = 0.0043 MVR 1 MVR = 233.2328 COP
24 jan 2026 1 COP = 0.0043 MVR 1 MVR = 231.4358 COP
25 jan 2026 1 COP = 0.0043 MVR 1 MVR = 231.4358 COP
26 jan 2026 1 COP = 0.0042 MVR 1 MVR = 235.9233 COP
27 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.3994 COP
28 jan 2026 1 COP = 0.0043 MVR 1 MVR = 235.1554 COP
29 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.4051 COP
30 jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.1003 COP
31 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.63 COP

Feb 2026

DatoCOP-MVRMVR-COP
01 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.3645 COP
02 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.0616 COP
03 feb 2026 1 COP = 0.0043 MVR 1 MVR = 234.883 COP
04 feb 2026 1 COP = 0.0043 MVR 1 MVR = 234.8444 COP
05 feb 2026 1 COP = 0.0042 MVR 1 MVR = 235.8573 COP
06 feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.7588 COP
07 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.4828 COP
08 feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.4454 COP
09 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.6573 COP
10 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.6267 COP
11 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.3761 COP
12 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.5359 COP
13 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.5072 COP
14 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.6136 COP
15 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.6136 COP
16 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.969 COP
17 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.9808 COP
18 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.7212 COP
19 feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.0358 COP
20 feb 2026 1 COP = 0.0042 MVR 1 MVR = 240.3058 COP
21 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.6581 COP
22 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.6581 COP
23 feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.162 COP
24 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.8338 COP
25 feb 2026 1 COP = 0.0042 MVR 1 MVR = 240.2486 COP
26 feb 2026 1 COP = 0.0041 MVR 1 MVR = 241.2847 COP
27 feb 2026 1 COP = 0.0041 MVR 1 MVR = 243.582 COP
28 feb 2026 1 COP = 0.0041 MVR 1 MVR = 243.2868 COP

Mar 2026

DatoCOP-MVRMVR-COP
01 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.2868 COP
02 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.7926 COP
03 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.7094 COP
04 mar 2026 1 COP = 0.0041 MVR 1 MVR = 246.2652 COP
05 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.4715 COP
06 mar 2026 1 COP = 0.0041 MVR 1 MVR = 245.2037 COP
07 mar 2026 1 COP = 0.0041 MVR 1 MVR = 242.8734 COP
08 mar 2026 1 COP = 0.0041 MVR 1 MVR = 242.8734 COP
09 mar 2026 1 COP = 0.0041 MVR 1 MVR = 242.7777 COP
10 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.6141 COP
11 mar 2026 1 COP = 0.0042 MVR 1 MVR = 240.0316 COP
12 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.7751 COP

COP-MVR og MVR-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats