currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-NGN og NGN-COP vekslingskurser - 2025

COP-NGN og NGN-COP vekslingskurser - 2025

COP-NGN og NGN-COP vekslingskurser

Sjekke under for vekslingskursen for COP -NGN og NGN-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 COP = 0,3654 NGN
1 NGN = 2,7365 COP

Jan 2025

DatoCOP-NGNNGN-COP
01 jan 2025 1 COP = 0.351 NGN 1 NGN = 2.8492 COP
02 jan 2025 1 COP = 0.3509 NGN 1 NGN = 2.8495 COP
03 jan 2025 1 COP = 0.3526 NGN 1 NGN = 2.8359 COP
04 jan 2025 1 COP = 0.3531 NGN 1 NGN = 2.8323 COP
05 jan 2025 1 COP = 0.3531 NGN 1 NGN = 2.8323 COP
06 jan 2025 1 COP = 0.3551 NGN 1 NGN = 2.8159 COP
07 jan 2025 1 COP = 0.3551 NGN 1 NGN = 2.8164 COP
08 jan 2025 1 COP = 0.3556 NGN 1 NGN = 2.8119 COP
09 jan 2025 1 COP = 0.3577 NGN 1 NGN = 2.7955 COP
10 jan 2025 1 COP = 0.3581 NGN 1 NGN = 2.7923 COP
11 jan 2025 1 COP = 0.3567 NGN 1 NGN = 2.8032 COP
12 jan 2025 1 COP = 0.3567 NGN 1 NGN = 2.8032 COP
13 jan 2025 1 COP = 0.3566 NGN 1 NGN = 2.8044 COP
14 jan 2025 1 COP = 0.36 NGN 1 NGN = 2.778 COP
15 jan 2025 1 COP = 0.3626 NGN 1 NGN = 2.758 COP
16 jan 2025 1 COP = 0.3615 NGN 1 NGN = 2.7663 COP
17 jan 2025 1 COP = 0.3589 NGN 1 NGN = 2.7861 COP
18 jan 2025 1 COP = 0.3574 NGN 1 NGN = 2.7978 COP
19 jan 2025 1 COP = 0.3574 NGN 1 NGN = 2.7978 COP
20 jan 2025 1 COP = 0.3591 NGN 1 NGN = 2.7848 COP
21 jan 2025 1 COP = 0.3607 NGN 1 NGN = 2.7722 COP
22 jan 2025 1 COP = 0.3597 NGN 1 NGN = 2.7802 COP
23 jan 2025 1 COP = 0.3655 NGN 1 NGN = 2.7359 COP
24 jan 2025 1 COP = 0.3632 NGN 1 NGN = 2.7532 COP
25 jan 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
26 jan 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
27 jan 2025 1 COP = 0.3623 NGN 1 NGN = 2.7602 COP
28 jan 2025 1 COP = 0.3632 NGN 1 NGN = 2.753 COP
29 jan 2025 1 COP = 0.3579 NGN 1 NGN = 2.794 COP
30 jan 2025 1 COP = 0.3672 NGN 1 NGN = 2.723 COP
31 jan 2025 1 COP = 0.3616 NGN 1 NGN = 2.7653 COP

Feb 2025

DatoCOP-NGNNGN-COP
01 feb 2025 1 COP = 0.3574 NGN 1 NGN = 2.7977 COP
02 feb 2025 1 COP = 0.3614 NGN 1 NGN = 2.7671 COP
03 feb 2025 1 COP = 0.3537 NGN 1 NGN = 2.8276 COP
04 feb 2025 1 COP = 0.3595 NGN 1 NGN = 2.7815 COP
05 feb 2025 1 COP = 0.3595 NGN 1 NGN = 2.7814 COP
06 feb 2025 1 COP = 0.3604 NGN 1 NGN = 2.7748 COP
07 feb 2025 1 COP = 0.3634 NGN 1 NGN = 2.7515 COP
08 feb 2025 1 COP = 0.3608 NGN 1 NGN = 2.7716 COP
09 feb 2025 1 COP = 0.3608 NGN 1 NGN = 2.7716 COP
10 feb 2025 1 COP = 0.3616 NGN 1 NGN = 2.7653 COP
11 feb 2025 1 COP = 0.3626 NGN 1 NGN = 2.7576 COP
12 feb 2025 1 COP = 0.3652 NGN 1 NGN = 2.7382 COP
13 feb 2025 1 COP = 0.3619 NGN 1 NGN = 2.7635 COP
14 feb 2025 1 COP = 0.3671 NGN 1 NGN = 2.724 COP
15 feb 2025 1 COP = 0.3673 NGN 1 NGN = 2.7229 COP
16 feb 2025 1 COP = 0.3673 NGN 1 NGN = 2.7229 COP
17 feb 2025 1 COP = 0.366 NGN 1 NGN = 2.732 COP
18 feb 2025 1 COP = 0.3646 NGN 1 NGN = 2.743 COP
19 feb 2025 1 COP = 0.3683 NGN 1 NGN = 2.7152 COP
20 feb 2025 1 COP = 0.3676 NGN 1 NGN = 2.7204 COP
21 feb 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
22 feb 2025 1 COP = 0.3684 NGN 1 NGN = 2.7146 COP
23 feb 2025 1 COP = 0.3684 NGN 1 NGN = 2.7146 COP
24 feb 2025 1 COP = 0.3671 NGN 1 NGN = 2.7242 COP
25 feb 2025 1 COP = 0.3646 NGN 1 NGN = 2.7427 COP
26 feb 2025 1 COP = 0.3631 NGN 1 NGN = 2.7539 COP
27 feb 2025 1 COP = 0.365 NGN 1 NGN = 2.7401 COP
28 feb 2025 1 COP = 0.3627 NGN 1 NGN = 2.7573 COP

Mar 2025

DatoCOP-NGNNGN-COP
01 mar 2025 1 COP = 0.3614 NGN 1 NGN = 2.7669 COP
02 mar 2025 1 COP = 0.3621 NGN 1 NGN = 2.7614 COP
03 mar 2025 1 COP = 0.3616 NGN 1 NGN = 2.7656 COP
04 mar 2025 1 COP = 0.364 NGN 1 NGN = 2.7473 COP
05 mar 2025 1 COP = 0.3612 NGN 1 NGN = 2.7685 COP
06 mar 2025 1 COP = 0.3659 NGN 1 NGN = 2.7329 COP
07 mar 2025 1 COP = 0.3687 NGN 1 NGN = 2.7122 COP
08 mar 2025 1 COP = 0.368 NGN 1 NGN = 2.7171 COP
09 mar 2025 1 COP = 0.3689 NGN 1 NGN = 2.7106 COP
10 mar 2025 1 COP = 0.3656 NGN 1 NGN = 2.7353 COP
11 mar 2025 1 COP = 0.3647 NGN 1 NGN = 2.7421 COP
12 mar 2025 1 COP = 0.3716 NGN 1 NGN = 2.6911 COP
13 mar 2025 1 COP = 0.3792 NGN 1 NGN = 2.6373 COP
14 mar 2025 1 COP = 0.3752 NGN 1 NGN = 2.6655 COP
15 mar 2025 1 COP = 0.3775 NGN 1 NGN = 2.6487 COP
16 mar 2025 1 COP = 0.376 NGN 1 NGN = 2.6592 COP
17 mar 2025 1 COP = 0.3758 NGN 1 NGN = 2.6607 COP
18 mar 2025 1 COP = 0.3784 NGN 1 NGN = 2.6425 COP
19 mar 2025 1 COP = 0.3741 NGN 1 NGN = 2.6729 COP
20 mar 2025 1 COP = 0.3669 NGN 1 NGN = 2.7255 COP
21 mar 2025 1 COP = 0.368 NGN 1 NGN = 2.7172 COP
22 mar 2025 1 COP = 0.3724 NGN 1 NGN = 2.6852 COP
23 mar 2025 1 COP = 0.369 NGN 1 NGN = 2.7099 COP
24 mar 2025 1 COP = 0.3706 NGN 1 NGN = 2.6985 COP
25 mar 2025 1 COP = 0.3681 NGN 1 NGN = 2.7163 COP
26 mar 2025 1 COP = 0.374 NGN 1 NGN = 2.6739 COP
27 mar 2025 1 COP = 0.3724 NGN 1 NGN = 2.6852 COP
28 mar 2025 1 COP = 0.3694 NGN 1 NGN = 2.7071 COP
29 mar 2025 1 COP = 0.3727 NGN 1 NGN = 2.6829 COP
30 mar 2025 1 COP = 0.372 NGN 1 NGN = 2.6878 COP
31 mar 2025 1 COP = 0.3652 NGN 1 NGN = 2.7384 COP

Apr 2025

DatoCOP-NGNNGN-COP
01 apr 2025 1 COP = 0.3665 NGN 1 NGN = 2.7284 COP
02 apr 2025 1 COP = 0.3689 NGN 1 NGN = 2.7106 COP
03 apr 2025 1 COP = 0.3698 NGN 1 NGN = 2.7041 COP
04 apr 2025 1 COP = 0.3699 NGN 1 NGN = 2.7036 COP
05 apr 2025 1 COP = 0.3666 NGN 1 NGN = 2.7281 COP
06 apr 2025 1 COP = 0.3666 NGN 1 NGN = 2.7281 COP
07 apr 2025 1 COP = 0.3712 NGN 1 NGN = 2.6938 COP
08 apr 2025 1 COP = 0.3588 NGN 1 NGN = 2.7867 COP
09 apr 2025 1 COP = 0.3546 NGN 1 NGN = 2.82 COP
10 apr 2025 1 COP = 0.3653 NGN 1 NGN = 2.7376 COP
11 apr 2025 1 COP = 0.366 NGN 1 NGN = 2.732 COP
12 apr 2025 1 COP = 0.3695 NGN 1 NGN = 2.7065 COP
13 apr 2025 1 COP = 0.3701 NGN 1 NGN = 2.7022 COP
14 apr 2025 1 COP = 0.3739 NGN 1 NGN = 2.6747 COP
15 apr 2025 1 COP = 0.3722 NGN 1 NGN = 2.6864 COP
16 apr 2025 1 COP = 0.3688 NGN 1 NGN = 2.7115 COP
17 apr 2025 1 COP = 0.3718 NGN 1 NGN = 2.6896 COP
18 apr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
19 apr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
20 apr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
21 apr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
22 apr 2025 1 COP = 0.3748 NGN 1 NGN = 2.6678 COP
23 apr 2025 1 COP = 0.3746 NGN 1 NGN = 2.6693 COP
24 apr 2025 1 COP = 0.3746 NGN 1 NGN = 2.6698 COP
25 apr 2025 1 COP = 0.3786 NGN 1 NGN = 2.6411 COP
26 apr 2025 1 COP = 0.3809 NGN 1 NGN = 2.625 COP

COP-NGN og NGN-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats