> COP-NPR og NPR-COP vekslingskurser - 2025

COP-NPR og NPR-COP vekslingskurser - 2025

COP-NPR og NPR-COP vekslingskurser

Sjekke under for vekslingskursen for COP -NPR og NPR-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0333 NPR

1 NPR = 30,0686 COP

1Å 2Å 3Å

COP til NPRNPR til COP

Jan 2025

Dato	COP-NPR	NPR-COP
01 jan 2025	1 COP = 0.0311 NPR	1 NPR = 32.2038 COP
02 jan 2025	1 COP = 0.0312 NPR	1 NPR = 32.0952 COP
03 jan 2025	1 COP = 0.0313 NPR	1 NPR = 31.9245 COP
04 jan 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
05 jan 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
06 jan 2025	1 COP = 0.0316 NPR	1 NPR = 31.6645 COP
07 jan 2025	1 COP = 0.0316 NPR	1 NPR = 31.6336 COP
08 jan 2025	1 COP = 0.0317 NPR	1 NPR = 31.532 COP
09 jan 2025	1 COP = 0.0317 NPR	1 NPR = 31.5029 COP
10 jan 2025	1 COP = 0.0318 NPR	1 NPR = 31.4622 COP
11 jan 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
12 jan 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
13 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3308 COP
14 jan 2025	1 COP = 0.0322 NPR	1 NPR = 31.0648 COP
15 jan 2025	1 COP = 0.0323 NPR	1 NPR = 31.003 COP
16 jan 2025	1 COP = 0.0322 NPR	1 NPR = 31.055 COP
17 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3786 COP
18 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
19 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
20 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3116 COP
21 jan 2025	1 COP = 0.0321 NPR	1 NPR = 31.1112 COP
22 jan 2025	1 COP = 0.032 NPR	1 NPR = 31.295 COP
23 jan 2025	1 COP = 0.0325 NPR	1 NPR = 30.8079 COP
24 jan 2025	1 COP = 0.0326 NPR	1 NPR = 30.6299 COP
25 jan 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
26 jan 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
27 jan 2025	1 COP = 0.0327 NPR	1 NPR = 30.5967 COP
28 jan 2025	1 COP = 0.033 NPR	1 NPR = 30.3171 COP
29 jan 2025	1 COP = 0.0329 NPR	1 NPR = 30.4285 COP
30 jan 2025	1 COP = 0.0332 NPR	1 NPR = 30.1105 COP
31 jan 2025	1 COP = 0.0333 NPR	1 NPR = 30.0559 COP

Feb 2025

Dato	COP-NPR	NPR-COP
01 feb 2025	1 COP = 0.0329 NPR	1 NPR = 30.3678 COP
02 feb 2025	1 COP = 0.0334 NPR	1 NPR = 29.9847 COP
03 feb 2025	1 COP = 0.033 NPR	1 NPR = 30.3298 COP
04 feb 2025	1 COP = 0.0335 NPR	1 NPR = 29.8573 COP
05 feb 2025	1 COP = 0.0336 NPR	1 NPR = 29.7666 COP
06 feb 2025	1 COP = 0.0336 NPR	1 NPR = 29.8056 COP
07 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.5778 COP
08 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
09 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
10 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.5898 COP
11 feb 2025	1 COP = 0.0335 NPR	1 NPR = 29.8204 COP
12 feb 2025	1 COP = 0.0336 NPR	1 NPR = 29.7822 COP
13 feb 2025	1 COP = 0.0333 NPR	1 NPR = 30.0594 COP
14 feb 2025	1 COP = 0.0336 NPR	1 NPR = 29.7454 COP
15 feb 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
16 feb 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
17 feb 2025	1 COP = 0.0337 NPR	1 NPR = 29.6917 COP
18 feb 2025	1 COP = 0.0337 NPR	1 NPR = 29.68 COP
19 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.4719 COP
20 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.4659 COP
21 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.4676 COP
22 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
23 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
24 feb 2025	1 COP = 0.034 NPR	1 NPR = 29.4395 COP
25 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.5281 COP
26 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.6107 COP
27 feb 2025	1 COP = 0.034 NPR	1 NPR = 29.4469 COP
28 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.5643 COP

Mar 2025

Dato	COP-NPR	NPR-COP
01 mar 2025	1 COP = 0.0336 NPR	1 NPR = 29.7321 COP
02 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5581 COP
03 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.6064 COP
04 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4972 COP
05 mar 2025	1 COP = 0.0335 NPR	1 NPR = 29.8447 COP
06 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.5094 COP
07 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4949 COP
08 mar 2025	1 COP = 0.034 NPR	1 NPR = 29.439 COP
09 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4974 COP
10 mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6715 COP
11 mar 2025	1 COP = 0.0334 NPR	1 NPR = 29.9317 COP
12 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5932 COP
13 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4996 COP
14 mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6327 COP
15 mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6614 COP
16 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5686 COP
17 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.5147 COP
18 mar 2025	1 COP = 0.0341 NPR	1 NPR = 29.3478 COP
19 mar 2025	1 COP = 0.0336 NPR	1 NPR = 29.7393 COP
20 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.1868 COP
21 mar 2025	1 COP = 0.033 NPR	1 NPR = 30.2862 COP
22 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2226 COP
23 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2341 COP
24 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1059 COP
25 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2419 COP
26 mar 2025	1 COP = 0.0334 NPR	1 NPR = 29.9684 COP
27 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1382 COP
28 mar 2025	1 COP = 0.0328 NPR	1 NPR = 30.4799 COP
29 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1465 COP
30 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1454 COP
31 mar 2025	1 COP = 0.0326 NPR	1 NPR = 30.7176 COP

Apr 2025

Dato	COP-NPR	NPR-COP
01 apr 2025	1 COP = 0.0327 NPR	1 NPR = 30.6234 COP
02 apr 2025	1 COP = 0.0328 NPR	1 NPR = 30.4652 COP
03 apr 2025	1 COP = 0.033 NPR	1 NPR = 30.3479 COP
04 apr 2025	1 COP = 0.0328 NPR	1 NPR = 30.4693 COP
05 apr 2025	1 COP = 0.0328 NPR	1 NPR = 30.446 COP
06 apr 2025	1 COP = 0.0328 NPR	1 NPR = 30.446 COP
07 apr 2025	1 COP = 0.0329 NPR	1 NPR = 30.4309 COP
08 apr 2025	1 COP = 0.0313 NPR	1 NPR = 31.9304 COP
09 apr 2025	1 COP = 0.0314 NPR	1 NPR = 31.8766 COP
10 apr 2025	1 COP = 0.0323 NPR	1 NPR = 31.0009 COP
11 apr 2025	1 COP = 0.0316 NPR	1 NPR = 31.6375 COP
12 apr 2025	1 COP = 0.0318 NPR	1 NPR = 31.4449 COP
13 apr 2025	1 COP = 0.0319 NPR	1 NPR = 31.3844 COP
14 apr 2025	1 COP = 0.0322 NPR	1 NPR = 31.0388 COP
15 apr 2025	1 COP = 0.0318 NPR	1 NPR = 31.402 COP
16 apr 2025	1 COP = 0.0316 NPR	1 NPR = 31.6944 COP
17 apr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5899 COP
18 apr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
19 apr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
20 apr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
21 apr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
22 apr 2025	1 COP = 0.0318 NPR	1 NPR = 31.4117 COP
23 apr 2025	1 COP = 0.0318 NPR	1 NPR = 31.4504 COP
24 apr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5508 COP
25 apr 2025	1 COP = 0.0321 NPR	1 NPR = 31.1699 COP
26 apr 2025	1 COP = 0.0323 NPR	1 NPR = 30.9206 COP
27 apr 2025	1 COP = 0.0323 NPR	1 NPR = 30.9206 COP
28 apr 2025	1 COP = 0.0323 NPR	1 NPR = 31.0072 COP
29 apr 2025	1 COP = 0.0323 NPR	1 NPR = 30.9371 COP
30 apr 2025	1 COP = 0.0322 NPR	1 NPR = 31.0457 COP

May 2025

Dato	COP-NPR	NPR-COP
01 mai 2025	1 COP = 0.032 NPR	1 NPR = 31.2033 COP
02 mai 2025	1 COP = 0.0322 NPR	1 NPR = 31.0447 COP
03 mai 2025	1 COP = 0.0318 NPR	1 NPR = 31.4941 COP
04 mai 2025	1 COP = 0.0318 NPR	1 NPR = 31.4941 COP
05 mai 2025	1 COP = 0.0317 NPR	1 NPR = 31.521 COP
06 mai 2025	1 COP = 0.0314 NPR	1 NPR = 31.8411 COP
07 mai 2025	1 COP = 0.0315 NPR	1 NPR = 31.7449 COP
08 mai 2025	1 COP = 0.0318 NPR	1 NPR = 31.4343 COP
09 mai 2025	1 COP = 0.0321 NPR	1 NPR = 31.152 COP
10 mai 2025	1 COP = 0.0322 NPR	1 NPR = 31.0445 COP
11 mai 2025	1 COP = 0.0322 NPR	1 NPR = 31.0557 COP
12 mai 2025	1 COP = 0.032 NPR	1 NPR = 31.2309 COP
13 mai 2025	1 COP = 0.0323 NPR	1 NPR = 30.9698 COP
14 mai 2025	1 COP = 0.0324 NPR	1 NPR = 30.91 COP
15 mai 2025	1 COP = 0.0327 NPR	1 NPR = 30.5633 COP
16 mai 2025	1 COP = 0.0326 NPR	1 NPR = 30.7128 COP
17 mai 2025	1 COP = 0.0326 NPR	1 NPR = 30.7101 COP
18 mai 2025	1 COP = 0.0326 NPR	1 NPR = 30.7101 COP
19 mai 2025	1 COP = 0.0327 NPR	1 NPR = 30.566 COP
20 mai 2025	1 COP = 0.0328 NPR	1 NPR = 30.484 COP
21 mai 2025	1 COP = 0.0328 NPR	1 NPR = 30.5149 COP
22 mai 2025	1 COP = 0.0329 NPR	1 NPR = 30.3811 COP
23 mai 2025	1 COP = 0.0327 NPR	1 NPR = 30.6099 COP
24 mai 2025	1 COP = 0.0327 NPR	1 NPR = 30.6259 COP
25 mai 2025	1 COP = 0.0327 NPR	1 NPR = 30.6259 COP
26 mai 2025	1 COP = 0.0327 NPR	1 NPR = 30.568 COP
27 mai 2025	1 COP = 0.0329 NPR	1 NPR = 30.3936 COP
28 mai 2025	1 COP = 0.0332 NPR	1 NPR = 30.1139 COP
29 mai 2025	1 COP = 0.0332 NPR	1 NPR = 30.1395 COP
30 mai 2025	1 COP = 0.0332 NPR	1 NPR = 30.0976 COP
31 mai 2025	1 COP = 0.0329 NPR	1 NPR = 30.355 COP

Jun 2025

Dato	COP-NPR	NPR-COP
01 jun 2025	1 COP = 0.0329 NPR	1 NPR = 30.3961 COP
02 jun 2025	1 COP = 0.0331 NPR	1 NPR = 30.254 COP
03 jun 2025	1 COP = 0.0331 NPR	1 NPR = 30.2551 COP
04 jun 2025	1 COP = 0.0334 NPR	1 NPR = 29.9144 COP
05 jun 2025	1 COP = 0.0334 NPR	1 NPR = 29.951 COP
06 jun 2025	1 COP = 0.0334 NPR	1 NPR = 29.972 COP
07 jun 2025	1 COP = 0.0333 NPR	1 NPR = 30.0202 COP
08 jun 2025	1 COP = 0.0333 NPR	1 NPR = 30.0202 COP
09 jun 2025	1 COP = 0.0333 NPR	1 NPR = 30.0077 COP
10 jun 2025	1 COP = 0.0331 NPR	1 NPR = 30.2431 COP
11 jun 2025	1 COP = 0.0326 NPR	1 NPR = 30.7035 COP
12 jun 2025	1 COP = 0.0327 NPR	1 NPR = 30.5714 COP
13 jun 2025	1 COP = 0.0332 NPR	1 NPR = 30.1229 COP
14 jun 2025	1 COP = 0.0331 NPR	1 NPR = 30.1692 COP
15 jun 2025	1 COP = 0.0331 NPR	1 NPR = 30.1692 COP
16 jun 2025	1 COP = 0.0334 NPR	1 NPR = 29.9749 COP
17 jun 2025	1 COP = 0.0336 NPR	1 NPR = 29.7746 COP
18 jun 2025	1 COP = 0.0337 NPR	1 NPR = 29.6706 COP
19 jun 2025	1 COP = 0.0341 NPR	1 NPR = 29.3537 COP
20 jun 2025	1 COP = 0.0339 NPR	1 NPR = 29.4606 COP
21 jun 2025	1 COP = 0.0339 NPR	1 NPR = 29.4833 COP
22 jun 2025	1 COP = 0.0339 NPR	1 NPR = 29.4833 COP
23 jun 2025	1 COP = 0.0339 NPR	1 NPR = 29.4851 COP
24 jun 2025	1 COP = 0.0337 NPR	1 NPR = 29.6983 COP
25 jun 2025	1 COP = 0.0338 NPR	1 NPR = 29.6273 COP
26 jun 2025	1 COP = 0.0338 NPR	1 NPR = 29.5453 COP
27 jun 2025	1 COP = 0.0339 NPR	1 NPR = 29.533 COP
28 jun 2025	1 COP = 0.0339 NPR	1 NPR = 29.5291 COP
29 jun 2025	1 COP = 0.0339 NPR	1 NPR = 29.5291 COP
30 jun 2025	1 COP = 0.034 NPR	1 NPR = 29.4139 COP

Jul 2025

Dato	COP-NPR	NPR-COP
01 jul 2025	1 COP = 0.0335 NPR	1 NPR = 29.8814 COP
02 jul 2025	1 COP = 0.034 NPR	1 NPR = 29.4305 COP
03 jul 2025	1 COP = 0.0342 NPR	1 NPR = 29.2768 COP
04 jul 2025	1 COP = 0.0342 NPR	1 NPR = 29.2269 COP
05 jul 2025	1 COP = 0.0343 NPR	1 NPR = 29.1562 COP
06 jul 2025	1 COP = 0.0343 NPR	1 NPR = 29.1562 COP
07 jul 2025	1 COP = 0.0345 NPR	1 NPR = 29.0106 COP
08 jul 2025	1 COP = 0.034 NPR	1 NPR = 29.4407 COP
09 jul 2025	1 COP = 0.0339 NPR	1 NPR = 29.5345 COP
10 jul 2025	1 COP = 0.0341 NPR	1 NPR = 29.3354 COP
11 jul 2025	1 COP = 0.0342 NPR	1 NPR = 29.2596 COP
12 jul 2025	1 COP = 0.0342 NPR	1 NPR = 29.2672 COP
13 jul 2025	1 COP = 0.0342 NPR	1 NPR = 29.2668 COP
14 jul 2025	1 COP = 0.0344 NPR	1 NPR = 29.1025 COP
15 jul 2025	1 COP = 0.0343 NPR	1 NPR = 29.139 COP
16 jul 2025	1 COP = 0.0341 NPR	1 NPR = 29.3412 COP
17 jul 2025	1 COP = 0.0343 NPR	1 NPR = 29.1512 COP
18 jul 2025	1 COP = 0.0343 NPR	1 NPR = 29.1351 COP
19 jul 2025	1 COP = 0.0343 NPR	1 NPR = 29.1715 COP
20 jul 2025	1 COP = 0.0343 NPR	1 NPR = 29.1715 COP
21 jul 2025	1 COP = 0.0344 NPR	1 NPR = 29.1027 COP
22 jul 2025	1 COP = 0.0342 NPR	1 NPR = 29.2061 COP
23 jul 2025	1 COP = 0.0339 NPR	1 NPR = 29.459 COP
24 jul 2025	1 COP = 0.0342 NPR	1 NPR = 29.2442 COP
25 jul 2025	1 COP = 0.034 NPR	1 NPR = 29.3944 COP
26 jul 2025	1 COP = 0.034 NPR	1 NPR = 29.4082 COP
27 jul 2025	1 COP = 0.034 NPR	1 NPR = 29.4082 COP
28 jul 2025	1 COP = 0.0341 NPR	1 NPR = 29.321 COP
29 jul 2025	1 COP = 0.0333 NPR	1 NPR = 30.0518 COP
30 jul 2025	1 COP = 0.0338 NPR	1 NPR = 29.59 COP
31 jul 2025	1 COP = 0.0334 NPR	1 NPR = 29.9028 COP

Aug 2025

Dato	COP-NPR	NPR-COP
01 aug 2025	1 COP = 0.0334 NPR	1 NPR = 29.9279 COP
02 aug 2025	1 COP = 0.0334 NPR	1 NPR = 29.9259 COP
03 aug 2025	1 COP = 0.0334 NPR	1 NPR = 29.9259 COP
04 aug 2025	1 COP = 0.0339 NPR	1 NPR = 29.4634 COP
05 aug 2025	1 COP = 0.0343 NPR	1 NPR = 29.1933 COP
06 aug 2025	1 COP = 0.0343 NPR	1 NPR = 29.1204 COP
07 aug 2025	1 COP = 0.0346 NPR	1 NPR = 28.899 COP
08 aug 2025	1 COP = 0.0346 NPR	1 NPR = 28.909 COP
09 aug 2025	1 COP = 0.0346 NPR	1 NPR = 28.8865 COP
10 aug 2025	1 COP = 0.0346 NPR	1 NPR = 28.9077 COP
11 aug 2025	1 COP = 0.0346 NPR	1 NPR = 28.8756 COP
12 aug 2025	1 COP = 0.0349 NPR	1 NPR = 28.6928 COP
13 aug 2025	1 COP = 0.0349 NPR	1 NPR = 28.6555 COP
14 aug 2025	1 COP = 0.0348 NPR	1 NPR = 28.7248 COP
15 aug 2025	1 COP = 0.0346 NPR	1 NPR = 28.9069 COP
16 aug 2025	1 COP = 0.0348 NPR	1 NPR = 28.7097 COP
17 aug 2025	1 COP = 0.0345 NPR	1 NPR = 28.9641 COP
18 aug 2025	1 COP = 0.0348 NPR	1 NPR = 28.7475 COP
19 aug 2025	1 COP = 0.0347 NPR	1 NPR = 28.8167 COP
20 aug 2025	1 COP = 0.0345 NPR	1 NPR = 28.9692 COP
21 aug 2025	1 COP = 0.0347 NPR	1 NPR = 28.8464 COP
22 aug 2025	1 COP = 0.0347 NPR	1 NPR = 28.8402 COP
23 aug 2025	1 COP = 0.0349 NPR	1 NPR = 28.6843 COP
24 aug 2025	1 COP = 0.0347 NPR	1 NPR = 28.8069 COP
25 aug 2025	1 COP = 0.0349 NPR	1 NPR = 28.6577 COP
26 aug 2025	1 COP = 0.0349 NPR	1 NPR = 28.6474 COP
27 aug 2025	1 COP = 0.0346 NPR	1 NPR = 28.8653 COP
28 aug 2025	1 COP = 0.0348 NPR	1 NPR = 28.7447 COP
29 aug 2025	1 COP = 0.035 NPR	1 NPR = 28.5547 COP
30 aug 2025	1 COP = 0.035 NPR	1 NPR = 28.5625 COP
31 aug 2025	1 COP = 0.035 NPR	1 NPR = 28.5625 COP

Sep 2025

Dato	COP-NPR	NPR-COP
01 sep 2025	1 COP = 0.0351 NPR	1 NPR = 28.4814 COP
02 sep 2025	1 COP = 0.0351 NPR	1 NPR = 28.4608 COP
03 sep 2025	1 COP = 0.0352 NPR	1 NPR = 28.4046 COP
04 sep 2025	1 COP = 0.0352 NPR	1 NPR = 28.3909 COP
05 sep 2025	1 COP = 0.0354 NPR	1 NPR = 28.2179 COP
06 sep 2025	1 COP = 0.0354 NPR	1 NPR = 28.239 COP

COP-NPR og NPR-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter