currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-NPR og NPR-COP vekslingskurser - 2026

COP-NPR og NPR-COP vekslingskurser - 2026

COP-NPR og NPR-COP vekslingskurser

Sjekke under for vekslingskursen for COP -NPR og NPR-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0399 NPR
1 NPR = 25,0344 COP

Jan 2026

DatoCOP-NPRNPR-COP
01 jan 2026 1 COP = 0.0382 NPR 1 NPR = 26.1583 COP
02 jan 2026 1 COP = 0.0382 NPR 1 NPR = 26.1775 COP
03 jan 2026 1 COP = 0.0382 NPR 1 NPR = 26.1504 COP
04 jan 2026 1 COP = 0.0382 NPR 1 NPR = 26.1504 COP
05 jan 2026 1 COP = 0.0382 NPR 1 NPR = 26.1522 COP
06 jan 2026 1 COP = 0.0383 NPR 1 NPR = 26.0948 COP
07 jan 2026 1 COP = 0.0387 NPR 1 NPR = 25.8269 COP
08 jan 2026 1 COP = 0.0384 NPR 1 NPR = 26.057 COP
09 jan 2026 1 COP = 0.0389 NPR 1 NPR = 25.7304 COP
10 jan 2026 1 COP = 0.0388 NPR 1 NPR = 25.761 COP
11 jan 2026 1 COP = 0.0388 NPR 1 NPR = 25.7453 COP
12 jan 2026 1 COP = 0.0388 NPR 1 NPR = 25.7496 COP
13 jan 2026 1 COP = 0.0389 NPR 1 NPR = 25.6984 COP
14 jan 2026 1 COP = 0.0396 NPR 1 NPR = 25.2609 COP
15 jan 2026 1 COP = 0.0393 NPR 1 NPR = 25.4348 COP
16 jan 2026 1 COP = 0.0394 NPR 1 NPR = 25.4069 COP
17 jan 2026 1 COP = 0.0394 NPR 1 NPR = 25.391 COP
18 jan 2026 1 COP = 0.0394 NPR 1 NPR = 25.391 COP
19 jan 2026 1 COP = 0.0393 NPR 1 NPR = 25.4307 COP
20 jan 2026 1 COP = 0.0398 NPR 1 NPR = 25.147 COP
21 jan 2026 1 COP = 0.0399 NPR 1 NPR = 25.0726 COP
22 jan 2026 1 COP = 0.0399 NPR 1 NPR = 25.0906 COP
23 jan 2026 1 COP = 0.0408 NPR 1 NPR = 24.5388 COP
24 jan 2026 1 COP = 0.0408 NPR 1 NPR = 24.5355 COP
25 jan 2026 1 COP = 0.0408 NPR 1 NPR = 24.5355 COP
26 jan 2026 1 COP = 0.0399 NPR 1 NPR = 25.0665 COP
27 jan 2026 1 COP = 0.0398 NPR 1 NPR = 25.1449 COP
28 jan 2026 1 COP = 0.0404 NPR 1 NPR = 24.7495 COP
29 jan 2026 1 COP = 0.0401 NPR 1 NPR = 24.9601 COP
30 jan 2026 1 COP = 0.0403 NPR 1 NPR = 24.822 COP
31 jan 2026 1 COP = 0.0403 NPR 1 NPR = 24.8118 COP

Feb 2026

DatoCOP-NPRNPR-COP
01 feb 2026 1 COP = 0.0404 NPR 1 NPR = 24.7784 COP
02 feb 2026 1 COP = 0.0398 NPR 1 NPR = 25.1272 COP
03 feb 2026 1 COP = 0.0398 NPR 1 NPR = 25.1155 COP
04 feb 2026 1 COP = 0.0399 NPR 1 NPR = 25.0662 COP
05 feb 2026 1 COP = 0.0397 NPR 1 NPR = 25.2093 COP
06 feb 2026 1 COP = 0.0391 NPR 1 NPR = 25.5579 COP
07 feb 2026 1 COP = 0.0392 NPR 1 NPR = 25.4981 COP
08 feb 2026 1 COP = 0.0391 NPR 1 NPR = 25.601 COP
09 feb 2026 1 COP = 0.0393 NPR 1 NPR = 25.4367 COP
10 feb 2026 1 COP = 0.0394 NPR 1 NPR = 25.368 COP
11 feb 2026 1 COP = 0.0395 NPR 1 NPR = 25.2868 COP
12 feb 2026 1 COP = 0.0395 NPR 1 NPR = 25.318 COP
13 feb 2026 1 COP = 0.0395 NPR 1 NPR = 25.3183 COP
14 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2836 COP
15 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2836 COP
16 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2748 COP
17 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2746 COP
18 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2637 COP
19 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2652 COP
20 feb 2026 1 COP = 0.0393 NPR 1 NPR = 25.4265 COP
21 feb 2026 1 COP = 0.0393 NPR 1 NPR = 25.4145 COP
22 feb 2026 1 COP = 0.0393 NPR 1 NPR = 25.4145 COP
23 feb 2026 1 COP = 0.0393 NPR 1 NPR = 25.4427 COP
24 feb 2026 1 COP = 0.0394 NPR 1 NPR = 25.3849 COP
25 feb 2026 1 COP = 0.0391 NPR 1 NPR = 25.5481 COP
26 feb 2026 1 COP = 0.039 NPR 1 NPR = 25.6596 COP
27 feb 2026 1 COP = 0.0386 NPR 1 NPR = 25.8789 COP
28 feb 2026 1 COP = 0.0387 NPR 1 NPR = 25.8612 COP

Mar 2026

DatoCOP-NPRNPR-COP
01 mar 2026 1 COP = 0.0387 NPR 1 NPR = 25.8612 COP
02 mar 2026 1 COP = 0.0389 NPR 1 NPR = 25.7073 COP
03 mar 2026 1 COP = 0.0391 NPR 1 NPR = 25.6032 COP
04 mar 2026 1 COP = 0.0387 NPR 1 NPR = 25.8337 COP
05 mar 2026 1 COP = 0.039 NPR 1 NPR = 25.6591 COP
06 mar 2026 1 COP = 0.0388 NPR 1 NPR = 25.7935 COP
07 mar 2026 1 COP = 0.0389 NPR 1 NPR = 25.6877 COP
08 mar 2026 1 COP = 0.0389 NPR 1 NPR = 25.6877 COP
09 mar 2026 1 COP = 0.0393 NPR 1 NPR = 25.4286 COP
10 mar 2026 1 COP = 0.0391 NPR 1 NPR = 25.6009 COP
11 mar 2026 1 COP = 0.0397 NPR 1 NPR = 25.2044 COP
12 mar 2026 1 COP = 0.0398 NPR 1 NPR = 25.1119 COP
13 mar 2026 1 COP = 0.0399 NPR 1 NPR = 25.0584 COP
14 mar 2026 1 COP = 0.0401 NPR 1 NPR = 24.934 COP
15 mar 2026 1 COP = 0.0401 NPR 1 NPR = 24.934 COP
16 mar 2026 1 COP = 0.0399 NPR 1 NPR = 25.0331 COP
17 mar 2026 1 COP = 0.0399 NPR 1 NPR = 25.0909 COP
18 mar 2026 1 COP = 0.0402 NPR 1 NPR = 24.9 COP
19 mar 2026 1 COP = 0.0401 NPR 1 NPR = 24.946 COP
20 mar 2026 1 COP = 0.0405 NPR 1 NPR = 24.6988 COP
21 mar 2026 1 COP = 0.0407 NPR 1 NPR = 24.5733 COP
22 mar 2026 1 COP = 0.0407 NPR 1 NPR = 24.5733 COP
23 mar 2026 1 COP = 0.0402 NPR 1 NPR = 24.8537 COP
24 mar 2026 1 COP = 0.0404 NPR 1 NPR = 24.7571 COP
25 mar 2026 1 COP = 0.0407 NPR 1 NPR = 24.5904 COP
26 mar 2026 1 COP = 0.0407 NPR 1 NPR = 24.566 COP
27 mar 2026 1 COP = 0.0411 NPR 1 NPR = 24.326 COP
28 mar 2026 1 COP = 0.0412 NPR 1 NPR = 24.2656 COP
29 mar 2026 1 COP = 0.0413 NPR 1 NPR = 24.233 COP
30 mar 2026 1 COP = 0.0408 NPR 1 NPR = 24.4984 COP
31 mar 2026 1 COP = 0.0414 NPR 1 NPR = 24.1784 COP

Apr 2026

DatoCOP-NPRNPR-COP
01 apr 2026 1 COP = 0.0403 NPR 1 NPR = 24.8122 COP
02 apr 2026 1 COP = 0.0406 NPR 1 NPR = 24.6426 COP
03 apr 2026 1 COP = 0.0406 NPR 1 NPR = 24.6296 COP
04 apr 2026 1 COP = 0.0405 NPR 1 NPR = 24.6697 COP
05 apr 2026 1 COP = 0.0405 NPR 1 NPR = 24.6697 COP
06 apr 2026 1 COP = 0.0405 NPR 1 NPR = 24.67 COP
07 apr 2026 1 COP = 0.0404 NPR 1 NPR = 24.7553 COP
08 apr 2026 1 COP = 0.04 NPR 1 NPR = 25.003 COP
09 apr 2026 1 COP = 0.0406 NPR 1 NPR = 24.6488 COP
10 apr 2026 1 COP = 0.0406 NPR 1 NPR = 24.6352 COP
11 apr 2026 1 COP = 0.0408 NPR 1 NPR = 24.5367 COP
12 apr 2026 1 COP = 0.0408 NPR 1 NPR = 24.5367 COP
13 apr 2026 1 COP = 0.0409 NPR 1 NPR = 24.4504 COP
14 apr 2026 1 COP = 0.0415 NPR 1 NPR = 24.0943 COP
15 apr 2026 1 COP = 0.0416 NPR 1 NPR = 24.0464 COP
16 apr 2026 1 COP = 0.0412 NPR 1 NPR = 24.251 COP
17 apr 2026 1 COP = 0.0411 NPR 1 NPR = 24.3556 COP
18 apr 2026 1 COP = 0.0412 NPR 1 NPR = 24.2859 COP
19 apr 2026 1 COP = 0.0412 NPR 1 NPR = 24.2468 COP
20 apr 2026 1 COP = 0.0414 NPR 1 NPR = 24.1604 COP
21 apr 2026 1 COP = 0.0418 NPR 1 NPR = 23.9433 COP
22 apr 2026 1 COP = 0.0418 NPR 1 NPR = 23.9049 COP
23 apr 2026 1 COP = 0.0421 NPR 1 NPR = 23.7292 COP
24 apr 2026 1 COP = 0.0422 NPR 1 NPR = 23.6723 COP
25 apr 2026 1 COP = 0.0422 NPR 1 NPR = 23.6873 COP
26 apr 2026 1 COP = 0.0423 NPR 1 NPR = 23.6212 COP
27 apr 2026 1 COP = 0.0424 NPR 1 NPR = 23.5891 COP
28 apr 2026 1 COP = 0.0418 NPR 1 NPR = 23.9464 COP

COP-NPR og NPR-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Nepal, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats