currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-NZD og NZD-COP vekslingskurser - 2026

COP-NZD og NZD-COP vekslingskurser - 2026

COP-NZD og NZD-COP vekslingskurser

Sjekke under for vekslingskursen for COP -NZD og NZD-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0005 NZD
1 NZD = 2162,4809 COP

Jan 2026

DatoCOP-NZDNZD-COP
01 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2168.7316 COP
02 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2177.2993 COP
03 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2173.3563 COP
04 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2173.3563 COP
05 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2174.8731 COP
06 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2178.5966 COP
07 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2151.7297 COP
08 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2154.6526 COP
09 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2123.2597 COP
10 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2128.6623 COP
11 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2127.7344 COP
12 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2138.6272 COP
13 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2138.1389 COP
14 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2096.1825 COP
15 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2111.7986 COP
16 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2124.2372 COP
17 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2122.622 COP
18 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2122.622 COP
19 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2137.5309 COP
20 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2133.1351 COP
21 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2152.4732 COP
22 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2160.7031 COP
23 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2128.7787 COP
24 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2127.9403 COP
25 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2105.9493 COP
26 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2173.9885 COP
27 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2206.8839 COP
28 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2194.6128 COP
29 jan 2026 1 COP = 0.0004 NZD 1 NZD = 2226.1333 COP
30 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2210.3887 COP
31 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2212.0246 COP

Feb 2026

DatoCOP-NZDNZD-COP
01 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2214.1408 COP
02 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2214.6 COP
03 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2187.9831 COP
04 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2188.0745 COP
05 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2185.4438 COP
06 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2219.6013 COP
07 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2217.0531 COP
08 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2209.1698 COP
09 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2222.5701 COP
10 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2220.2273 COP
11 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2222.3929 COP
12 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2228.1847 COP
13 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2210.1263 COP
14 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2211.276 COP
15 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2201.9417 COP
16 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2214.6761 COP
17 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2210.9591 COP
18 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2199.6241 COP
19 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2198.3388 COP
20 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2203.9021 COP
21 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2209.6031 COP
22 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2209.6031 COP
23 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2204.6192 COP
24 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2196.567 COP
25 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2214.7708 COP
26 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2234.7123 COP
27 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2252.5051 COP
28 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2254.1953 COP

Mar 2026

DatoCOP-NZDNZD-COP
01 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2250.6251 COP
02 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2240.8137 COP
03 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2223.5768 COP
04 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2252.3627 COP
05 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2228.9601 COP
06 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2226.3996 COP
07 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2215.3984 COP
08 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2215.3984 COP
09 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2218.8827 COP
10 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2235.2787 COP
11 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2195.3238 COP
12 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2183.7441 COP
13 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2158.0985 COP
14 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2127.207 COP
15 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2127.207 COP
16 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2159.1041 COP
17 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2166.4773 COP
18 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2159.6725 COP
19 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2158.0819 COP
20 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2166.4529 COP
21 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2142.5702 COP
22 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2142.5702 COP
23 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2160.8856 COP
24 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2162.0107 COP
25 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2156.0856 COP
26 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2137.9583 COP
27 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2122.8194 COP
28 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2114.3255 COP
29 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2097.9746 COP
30 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2101.8913 COP
31 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2108.5389 COP

Apr 2026

DatoCOP-NZDNZD-COP
01 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2127.322 COP
02 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2093.9481 COP
03 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2091.7231 COP
04 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2088.0646 COP
05 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2095.218 COP
06 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2098.7453 COP
07 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2101.3447 COP
08 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2152.3476 COP
09 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2129.366 COP
10 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2136.7456 COP
11 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2121.8993 COP
12 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2127.8992 COP
13 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2125.0019 COP
14 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2116.8255 COP
15 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2119.2383 COP
16 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2133.4631 COP
17 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2127.8559 COP
18 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2111.7804 COP
19 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2120.8234 COP
20 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2115.6366 COP
21 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2115.6518 COP
22 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2119.684 COP
23 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2103.0479 COP
24 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2095.0885 COP
25 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2095.3575 COP
26 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2082.9325 COP
27 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2103.0048 COP
28 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2124.5952 COP

COP-NZD og NZD-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats