currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-PHP og PHP-COP vekslingskurser - 2026

COP-PHP og PHP-COP vekslingskurser - 2026

COP-PHP og PHP-COP vekslingskurser

Sjekke under for vekslingskursen for COP -PHP og PHP-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0161 PHP
1 PHP = 62,0474 COP

Jan 2026

DatoCOP-PHPPHP-COP
01 jan 2026 1 COP = 0.0156 PHP 1 PHP = 64.0295 COP
02 jan 2026 1 COP = 0.0156 PHP 1 PHP = 64.1262 COP
03 jan 2026 1 COP = 0.0156 PHP 1 PHP = 64.0672 COP
04 jan 2026 1 COP = 0.0156 PHP 1 PHP = 64.0672 COP
05 jan 2026 1 COP = 0.0157 PHP 1 PHP = 63.8717 COP
06 jan 2026 1 COP = 0.0157 PHP 1 PHP = 63.5501 COP
07 jan 2026 1 COP = 0.016 PHP 1 PHP = 62.6158 COP
08 jan 2026 1 COP = 0.0158 PHP 1 PHP = 63.3316 COP
09 jan 2026 1 COP = 0.016 PHP 1 PHP = 62.5421 COP
10 jan 2026 1 COP = 0.016 PHP 1 PHP = 62.618 COP
11 jan 2026 1 COP = 0.016 PHP 1 PHP = 62.618 COP
12 jan 2026 1 COP = 0.016 PHP 1 PHP = 62.6754 COP
13 jan 2026 1 COP = 0.0169 PHP 1 PHP = 59.0381 COP
14 jan 2026 1 COP = 0.0163 PHP 1 PHP = 61.332 COP
15 jan 2026 1 COP = 0.0162 PHP 1 PHP = 61.7658 COP
16 jan 2026 1 COP = 0.0161 PHP 1 PHP = 62.0849 COP
17 jan 2026 1 COP = 0.0161 PHP 1 PHP = 62.0934 COP
18 jan 2026 1 COP = 0.0161 PHP 1 PHP = 62.0934 COP
19 jan 2026 1 COP = 0.0161 PHP 1 PHP = 62.1484 COP
20 jan 2026 1 COP = 0.0162 PHP 1 PHP = 61.7183 COP
21 jan 2026 1 COP = 0.0161 PHP 1 PHP = 62.0632 COP
22 jan 2026 1 COP = 0.0161 PHP 1 PHP = 62.1791 COP
23 jan 2026 1 COP = 0.0164 PHP 1 PHP = 60.9988 COP
24 jan 2026 1 COP = 0.0165 PHP 1 PHP = 60.6402 COP
25 jan 2026 1 COP = 0.0165 PHP 1 PHP = 60.6402 COP
26 jan 2026 1 COP = 0.0162 PHP 1 PHP = 61.6383 COP
27 jan 2026 1 COP = 0.016 PHP 1 PHP = 62.4497 COP
28 jan 2026 1 COP = 0.0162 PHP 1 PHP = 61.8715 COP
29 jan 2026 1 COP = 0.0161 PHP 1 PHP = 62.2042 COP
30 jan 2026 1 COP = 0.0162 PHP 1 PHP = 61.9101 COP
31 jan 2026 1 COP = 0.016 PHP 1 PHP = 62.3584 COP

Feb 2026

DatoCOP-PHPPHP-COP
01 feb 2026 1 COP = 0.0161 PHP 1 PHP = 62.2888 COP
02 feb 2026 1 COP = 0.016 PHP 1 PHP = 62.4825 COP
03 feb 2026 1 COP = 0.0163 PHP 1 PHP = 61.4247 COP
04 feb 2026 1 COP = 0.0163 PHP 1 PHP = 61.5048 COP
05 feb 2026 1 COP = 0.0161 PHP 1 PHP = 62.0769 COP
06 feb 2026 1 COP = 0.0158 PHP 1 PHP = 63.2889 COP
07 feb 2026 1 COP = 0.0159 PHP 1 PHP = 62.9736 COP
08 feb 2026 1 COP = 0.0158 PHP 1 PHP = 63.2278 COP
09 feb 2026 1 COP = 0.0159 PHP 1 PHP = 63.0534 COP
10 feb 2026 1 COP = 0.0159 PHP 1 PHP = 62.7748 COP
11 feb 2026 1 COP = 0.0159 PHP 1 PHP = 62.9423 COP
12 feb 2026 1 COP = 0.0158 PHP 1 PHP = 63.3034 COP
13 feb 2026 1 COP = 0.0158 PHP 1 PHP = 63.3537 COP
14 feb 2026 1 COP = 0.0158 PHP 1 PHP = 63.2764 COP
15 feb 2026 1 COP = 0.0158 PHP 1 PHP = 63.2764 COP
16 feb 2026 1 COP = 0.0158 PHP 1 PHP = 63.2459 COP
17 feb 2026 1 COP = 0.0158 PHP 1 PHP = 63.4151 COP
18 feb 2026 1 COP = 0.0158 PHP 1 PHP = 63.2744 COP
19 feb 2026 1 COP = 0.0158 PHP 1 PHP = 63.4167 COP
20 feb 2026 1 COP = 0.0157 PHP 1 PHP = 63.6293 COP
21 feb 2026 1 COP = 0.0157 PHP 1 PHP = 63.6618 COP
22 feb 2026 1 COP = 0.0157 PHP 1 PHP = 63.6618 COP
23 feb 2026 1 COP = 0.0156 PHP 1 PHP = 64.166 COP
24 feb 2026 1 COP = 0.0156 PHP 1 PHP = 63.9256 COP
25 feb 2026 1 COP = 0.0155 PHP 1 PHP = 64.4667 COP
26 feb 2026 1 COP = 0.0154 PHP 1 PHP = 64.7401 COP
27 feb 2026 1 COP = 0.0153 PHP 1 PHP = 65.2441 COP
28 feb 2026 1 COP = 0.0154 PHP 1 PHP = 65.0994 COP

Mar 2026

DatoCOP-PHPPHP-COP
01 mar 2026 1 COP = 0.0154 PHP 1 PHP = 65.0994 COP
02 mar 2026 1 COP = 0.0155 PHP 1 PHP = 64.6757 COP
03 mar 2026 1 COP = 0.0155 PHP 1 PHP = 64.4494 COP
04 mar 2026 1 COP = 0.0154 PHP 1 PHP = 65.0805 COP
05 mar 2026 1 COP = 0.0156 PHP 1 PHP = 64.2216 COP
06 mar 2026 1 COP = 0.0156 PHP 1 PHP = 63.9358 COP
07 mar 2026 1 COP = 0.0157 PHP 1 PHP = 63.5941 COP
08 mar 2026 1 COP = 0.0157 PHP 1 PHP = 63.5941 COP
09 mar 2026 1 COP = 0.0159 PHP 1 PHP = 63.0623 COP
10 mar 2026 1 COP = 0.0157 PHP 1 PHP = 63.6966 COP
11 mar 2026 1 COP = 0.016 PHP 1 PHP = 62.6516 COP
12 mar 2026 1 COP = 0.0161 PHP 1 PHP = 62.2392 COP
13 mar 2026 1 COP = 0.0161 PHP 1 PHP = 62.088 COP
14 mar 2026 1 COP = 0.0162 PHP 1 PHP = 61.7919 COP
15 mar 2026 1 COP = 0.0162 PHP 1 PHP = 61.7919 COP
16 mar 2026 1 COP = 0.0162 PHP 1 PHP = 61.8091 COP
17 mar 2026 1 COP = 0.0161 PHP 1 PHP = 62.1141 COP
18 mar 2026 1 COP = 0.0162 PHP 1 PHP = 61.8237 COP
19 mar 2026 1 COP = 0.0162 PHP 1 PHP = 61.7991 COP
20 mar 2026 1 COP = 0.0162 PHP 1 PHP = 61.6582 COP
21 mar 2026 1 COP = 0.0164 PHP 1 PHP = 61.004 COP
22 mar 2026 1 COP = 0.0164 PHP 1 PHP = 61.004 COP
23 mar 2026 1 COP = 0.0162 PHP 1 PHP = 61.888 COP
24 mar 2026 1 COP = 0.0162 PHP 1 PHP = 61.9169 COP
25 mar 2026 1 COP = 0.0162 PHP 1 PHP = 61.6795 COP
26 mar 2026 1 COP = 0.0163 PHP 1 PHP = 61.5077 COP
27 mar 2026 1 COP = 0.0164 PHP 1 PHP = 60.9124 COP
28 mar 2026 1 COP = 0.0165 PHP 1 PHP = 60.7806 COP
29 mar 2026 1 COP = 0.0165 PHP 1 PHP = 60.4948 COP
30 mar 2026 1 COP = 0.0165 PHP 1 PHP = 60.4467 COP
31 mar 2026 1 COP = 0.0165 PHP 1 PHP = 60.6706 COP

Apr 2026

DatoCOP-PHPPHP-COP
01 apr 2026 1 COP = 0.0163 PHP 1 PHP = 61.2131 COP
02 apr 2026 1 COP = 0.0165 PHP 1 PHP = 60.5132 COP
03 apr 2026 1 COP = 0.0164 PHP 1 PHP = 60.8119 COP
04 apr 2026 1 COP = 0.0165 PHP 1 PHP = 60.7259 COP
05 apr 2026 1 COP = 0.0165 PHP 1 PHP = 60.7259 COP
06 apr 2026 1 COP = 0.0164 PHP 1 PHP = 61.0484 COP
07 apr 2026 1 COP = 0.0164 PHP 1 PHP = 61.1293 COP
08 apr 2026 1 COP = 0.0161 PHP 1 PHP = 62.0857 COP
09 apr 2026 1 COP = 0.0164 PHP 1 PHP = 60.9689 COP
10 apr 2026 1 COP = 0.0164 PHP 1 PHP = 61.0539 COP
11 apr 2026 1 COP = 0.0165 PHP 1 PHP = 60.7334 COP
12 apr 2026 1 COP = 0.0165 PHP 1 PHP = 60.7334 COP
13 apr 2026 1 COP = 0.0165 PHP 1 PHP = 60.6125 COP
14 apr 2026 1 COP = 0.0167 PHP 1 PHP = 59.9335 COP
15 apr 2026 1 COP = 0.0167 PHP 1 PHP = 59.7758 COP
16 apr 2026 1 COP = 0.0166 PHP 1 PHP = 60.3315 COP
17 apr 2026 1 COP = 0.0166 PHP 1 PHP = 60.1697 COP
18 apr 2026 1 COP = 0.0165 PHP 1 PHP = 60.6413 COP
19 apr 2026 1 COP = 0.0165 PHP 1 PHP = 60.5437 COP
20 apr 2026 1 COP = 0.0166 PHP 1 PHP = 60.08 COP
21 apr 2026 1 COP = 0.0167 PHP 1 PHP = 59.832 COP
22 apr 2026 1 COP = 0.0168 PHP 1 PHP = 59.6274 COP
23 apr 2026 1 COP = 0.0169 PHP 1 PHP = 59.1014 COP
24 apr 2026 1 COP = 0.017 PHP 1 PHP = 58.7844 COP
25 apr 2026 1 COP = 0.017 PHP 1 PHP = 58.7221 COP
26 apr 2026 1 COP = 0.0171 PHP 1 PHP = 58.5582 COP
27 apr 2026 1 COP = 0.0171 PHP 1 PHP = 58.4965 COP
28 apr 2026 1 COP = 0.0169 PHP 1 PHP = 59.0438 COP

COP-PHP og PHP-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats