currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-PYG og PYG-COP vekslingskurser - 2026

COP-PYG og PYG-COP vekslingskurser - 2026

COP-PYG og PYG-COP vekslingskurser

Sjekke under for vekslingskursen for COP -PYG og PYG-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 1,7759 PYG
1 PYG = 0,5631 COP

Jan 2026

DatoCOP-PYGPYG-COP
01 jan 2026 1 COP = 1.7427 PYG 1 PYG = 0.5738 COP
02 jan 2026 1 COP = 1.7392 PYG 1 PYG = 0.575 COP
03 jan 2026 1 COP = 1.741 PYG 1 PYG = 0.5744 COP
04 jan 2026 1 COP = 1.741 PYG 1 PYG = 0.5744 COP
05 jan 2026 1 COP = 1.7825 PYG 1 PYG = 0.561 COP
06 jan 2026 1 COP = 1.7935 PYG 1 PYG = 0.5576 COP
07 jan 2026 1 COP = 1.8169 PYG 1 PYG = 0.5504 COP
08 jan 2026 1 COP = 1.8024 PYG 1 PYG = 0.5548 COP
09 jan 2026 1 COP = 1.7848 PYG 1 PYG = 0.5603 COP
10 jan 2026 1 COP = 1.7827 PYG 1 PYG = 0.561 COP
11 jan 2026 1 COP = 1.7838 PYG 1 PYG = 0.5606 COP
12 jan 2026 1 COP = 1.7808 PYG 1 PYG = 0.5615 COP
13 jan 2026 1 COP = 1.7834 PYG 1 PYG = 0.5607 COP
14 jan 2026 1 COP = 1.8595 PYG 1 PYG = 0.5378 COP
15 jan 2026 1 COP = 1.8367 PYG 1 PYG = 0.5445 COP
16 jan 2026 1 COP = 1.8533 PYG 1 PYG = 0.5396 COP
17 jan 2026 1 COP = 1.8544 PYG 1 PYG = 0.5392 COP
18 jan 2026 1 COP = 1.8544 PYG 1 PYG = 0.5392 COP
19 jan 2026 1 COP = 1.8038 PYG 1 PYG = 0.5544 COP
20 jan 2026 1 COP = 1.8256 PYG 1 PYG = 0.5478 COP
21 jan 2026 1 COP = 1.8228 PYG 1 PYG = 0.5486 COP
22 jan 2026 1 COP = 1.8333 PYG 1 PYG = 0.5455 COP
23 jan 2026 1 COP = 1.8555 PYG 1 PYG = 0.5389 COP
24 jan 2026 1 COP = 1.8557 PYG 1 PYG = 0.5389 COP
25 jan 2026 1 COP = 1.8557 PYG 1 PYG = 0.5389 COP
26 jan 2026 1 COP = 1.8439 PYG 1 PYG = 0.5423 COP
27 jan 2026 1 COP = 1.8163 PYG 1 PYG = 0.5506 COP
28 jan 2026 1 COP = 1.8462 PYG 1 PYG = 0.5416 COP
29 jan 2026 1 COP = 1.8306 PYG 1 PYG = 0.5463 COP
30 jan 2026 1 COP = 1.8366 PYG 1 PYG = 0.5445 COP
31 jan 2026 1 COP = 1.8374 PYG 1 PYG = 0.5442 COP

Feb 2026

DatoCOP-PYGPYG-COP
01 feb 2026 1 COP = 1.8399 PYG 1 PYG = 0.5435 COP
02 feb 2026 1 COP = 1.8085 PYG 1 PYG = 0.5529 COP
03 feb 2026 1 COP = 1.8273 PYG 1 PYG = 0.5473 COP
04 feb 2026 1 COP = 1.8232 PYG 1 PYG = 0.5485 COP
05 feb 2026 1 COP = 1.8115 PYG 1 PYG = 0.552 COP
06 feb 2026 1 COP = 1.7838 PYG 1 PYG = 0.5606 COP
07 feb 2026 1 COP = 1.788 PYG 1 PYG = 0.5593 COP
08 feb 2026 1 COP = 1.7808 PYG 1 PYG = 0.5616 COP
09 feb 2026 1 COP = 1.787 PYG 1 PYG = 0.5596 COP
10 feb 2026 1 COP = 1.7911 PYG 1 PYG = 0.5583 COP
11 feb 2026 1 COP = 1.801 PYG 1 PYG = 0.5552 COP
12 feb 2026 1 COP = 1.7934 PYG 1 PYG = 0.5576 COP
13 feb 2026 1 COP = 1.7874 PYG 1 PYG = 0.5595 COP
14 feb 2026 1 COP = 1.7899 PYG 1 PYG = 0.5587 COP
15 feb 2026 1 COP = 1.7899 PYG 1 PYG = 0.5587 COP
16 feb 2026 1 COP = 1.7834 PYG 1 PYG = 0.5607 COP
17 feb 2026 1 COP = 1.783 PYG 1 PYG = 0.5609 COP
18 feb 2026 1 COP = 1.7841 PYG 1 PYG = 0.5605 COP
19 feb 2026 1 COP = 1.7616 PYG 1 PYG = 0.5677 COP
20 feb 2026 1 COP = 1.7475 PYG 1 PYG = 0.5722 COP
21 feb 2026 1 COP = 1.7484 PYG 1 PYG = 0.572 COP
22 feb 2026 1 COP = 1.7484 PYG 1 PYG = 0.572 COP
23 feb 2026 1 COP = 1.7464 PYG 1 PYG = 0.5726 COP
24 feb 2026 1 COP = 1.7483 PYG 1 PYG = 0.572 COP
25 feb 2026 1 COP = 1.7342 PYG 1 PYG = 0.5766 COP
26 feb 2026 1 COP = 1.7263 PYG 1 PYG = 0.5793 COP
27 feb 2026 1 COP = 1.7097 PYG 1 PYG = 0.5849 COP
28 feb 2026 1 COP = 1.7109 PYG 1 PYG = 0.5845 COP

Mar 2026

DatoCOP-PYGPYG-COP
01 mar 2026 1 COP = 1.7109 PYG 1 PYG = 0.5845 COP
02 mar 2026 1 COP = 1.7156 PYG 1 PYG = 0.5829 COP
03 mar 2026 1 COP = 1.7125 PYG 1 PYG = 0.584 COP
04 mar 2026 1 COP = 1.7099 PYG 1 PYG = 0.5848 COP
05 mar 2026 1 COP = 1.7394 PYG 1 PYG = 0.5749 COP
06 mar 2026 1 COP = 1.7262 PYG 1 PYG = 0.5793 COP
07 mar 2026 1 COP = 1.7331 PYG 1 PYG = 0.577 COP
08 mar 2026 1 COP = 1.7331 PYG 1 PYG = 0.577 COP
09 mar 2026 1 COP = 1.7146 PYG 1 PYG = 0.5832 COP
10 mar 2026 1 COP = 1.7312 PYG 1 PYG = 0.5776 COP
11 mar 2026 1 COP = 1.7462 PYG 1 PYG = 0.5727 COP
12 mar 2026 1 COP = 1.7493 PYG 1 PYG = 0.5717 COP
13 mar 2026 1 COP = 1.7433 PYG 1 PYG = 0.5736 COP
14 mar 2026 1 COP = 1.7519 PYG 1 PYG = 0.5708 COP
15 mar 2026 1 COP = 1.7519 PYG 1 PYG = 0.5708 COP
16 mar 2026 1 COP = 1.7568 PYG 1 PYG = 0.5692 COP
17 mar 2026 1 COP = 1.7485 PYG 1 PYG = 0.5719 COP
18 mar 2026 1 COP = 1.7494 PYG 1 PYG = 0.5716 COP
19 mar 2026 1 COP = 1.7475 PYG 1 PYG = 0.5723 COP
20 mar 2026 1 COP = 1.7679 PYG 1 PYG = 0.5656 COP
21 mar 2026 1 COP = 1.7769 PYG 1 PYG = 0.5628 COP
22 mar 2026 1 COP = 1.7769 PYG 1 PYG = 0.5628 COP
23 mar 2026 1 COP = 1.7584 PYG 1 PYG = 0.5687 COP
24 mar 2026 1 COP = 1.758 PYG 1 PYG = 0.5688 COP
25 mar 2026 1 COP = 1.7581 PYG 1 PYG = 0.5688 COP
26 mar 2026 1 COP = 1.767 PYG 1 PYG = 0.5659 COP
27 mar 2026 1 COP = 1.7723 PYG 1 PYG = 0.5642 COP
28 mar 2026 1 COP = 1.7767 PYG 1 PYG = 0.5628 COP
29 mar 2026 1 COP = 1.7791 PYG 1 PYG = 0.5621 COP
30 mar 2026 1 COP = 1.7761 PYG 1 PYG = 0.563 COP
31 mar 2026 1 COP = 1.7597 PYG 1 PYG = 0.5683 COP

Apr 2026

DatoCOP-PYGPYG-COP
01 apr 2026 1 COP = 1.7627 PYG 1 PYG = 0.5673 COP
02 apr 2026 1 COP = 1.7614 PYG 1 PYG = 0.5677 COP
03 apr 2026 1 COP = 1.7623 PYG 1 PYG = 0.5674 COP
04 apr 2026 1 COP = 1.7594 PYG 1 PYG = 0.5684 COP
05 apr 2026 1 COP = 1.7594 PYG 1 PYG = 0.5684 COP
06 apr 2026 1 COP = 1.7594 PYG 1 PYG = 0.5684 COP
07 apr 2026 1 COP = 1.7612 PYG 1 PYG = 0.5678 COP
08 apr 2026 1 COP = 1.7564 PYG 1 PYG = 0.5694 COP
09 apr 2026 1 COP = 1.7689 PYG 1 PYG = 0.5653 COP
10 apr 2026 1 COP = 1.7689 PYG 1 PYG = 0.5653 COP
11 apr 2026 1 COP = 1.7758 PYG 1 PYG = 0.5631 COP
12 apr 2026 1 COP = 1.7758 PYG 1 PYG = 0.5631 COP
13 apr 2026 1 COP = 1.757 PYG 1 PYG = 0.5692 COP
14 apr 2026 1 COP = 1.7833 PYG 1 PYG = 0.5608 COP
15 apr 2026 1 COP = 1.7787 PYG 1 PYG = 0.5622 COP
16 apr 2026 1 COP = 1.7607 PYG 1 PYG = 0.568 COP
17 apr 2026 1 COP = 1.7617 PYG 1 PYG = 0.5676 COP
18 apr 2026 1 COP = 1.7668 PYG 1 PYG = 0.566 COP
19 apr 2026 1 COP = 1.7696 PYG 1 PYG = 0.5651 COP
20 apr 2026 1 COP = 1.7712 PYG 1 PYG = 0.5646 COP
21 apr 2026 1 COP = 1.7762 PYG 1 PYG = 0.563 COP
22 apr 2026 1 COP = 1.7543 PYG 1 PYG = 0.57 COP
23 apr 2026 1 COP = 1.7673 PYG 1 PYG = 0.5658 COP
24 apr 2026 1 COP = 1.7773 PYG 1 PYG = 0.5626 COP
25 apr 2026 1 COP = 1.7762 PYG 1 PYG = 0.563 COP
26 apr 2026 1 COP = 1.7812 PYG 1 PYG = 0.5614 COP
27 apr 2026 1 COP = 1.7731 PYG 1 PYG = 0.564 COP
28 apr 2026 1 COP = 1.7314 PYG 1 PYG = 0.5776 COP

COP-PYG og PYG-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats