> COP-RON og RON-COP vekslingskurser - 2025

COP-RON og RON-COP vekslingskurser - 2025

COP-RON og RON-COP vekslingskurser

Sjekke under for vekslingskursen for COP -RON og RON-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0011 RON

1 RON = 918,627 COP

1Å 2Å 3Å

COP til RONRON til COP

Jan 2025

Dato	COP-RON	RON-COP
01 jan 2025	1 COP = 0.0011 RON	1 RON = 921.4152 COP
02 jan 2025	1 COP = 0.0011 RON	1 RON = 914.4481 COP
03 jan 2025	1 COP = 0.0011 RON	1 RON = 907.6207 COP
04 jan 2025	1 COP = 0.0011 RON	1 RON = 905.2832 COP
05 jan 2025	1 COP = 0.0011 RON	1 RON = 905.2832 COP
06 jan 2025	1 COP = 0.0011 RON	1 RON = 910.4386 COP
07 jan 2025	1 COP = 0.0011 RON	1 RON = 906.566 COP
08 jan 2025	1 COP = 0.0011 RON	1 RON = 897.2302 COP
09 jan 2025	1 COP = 0.0011 RON	1 RON = 895.8969 COP
10 jan 2025	1 COP = 0.0011 RON	1 RON = 897.8482 COP
11 jan 2025	1 COP = 0.0011 RON	1 RON = 895.3991 COP
12 jan 2025	1 COP = 0.0011 RON	1 RON = 895.3991 COP
13 jan 2025	1 COP = 0.0011 RON	1 RON = 891.9119 COP
14 jan 2025	1 COP = 0.0011 RON	1 RON = 887.4621 COP
15 jan 2025	1 COP = 0.0011 RON	1 RON = 887.7757 COP
16 jan 2025	1 COP = 0.0011 RON	1 RON = 889.6061 COP
17 jan 2025	1 COP = 0.0011 RON	1 RON = 899.4852 COP
18 jan 2025	1 COP = 0.0011 RON	1 RON = 896.8444 COP
19 jan 2025	1 COP = 0.0011 RON	1 RON = 896.8444 COP
20 jan 2025	1 COP = 0.0011 RON	1 RON = 899.4283 COP
21 jan 2025	1 COP = 0.0011 RON	1 RON = 896.3695 COP
22 jan 2025	1 COP = 0.0011 RON	1 RON = 904.3976 COP
23 jan 2025	1 COP = 0.0011 RON	1 RON = 891.2634 COP
24 jan 2025	1 COP = 0.0011 RON	1 RON = 889.7957 COP
25 jan 2025	1 COP = 0.0011 RON	1 RON = 890.74 COP
26 jan 2025	1 COP = 0.0011 RON	1 RON = 890.74 COP
27 jan 2025	1 COP = 0.0011 RON	1 RON = 892.2098 COP
28 jan 2025	1 COP = 0.0011 RON	1 RON = 879.8321 COP
29 jan 2025	1 COP = 0.0011 RON	1 RON = 882.0095 COP
30 jan 2025	1 COP = 0.0011 RON	1 RON = 871.5491 COP
31 jan 2025	1 COP = 0.0012 RON	1 RON = 868.318 COP

Feb 2025

Dato	COP-RON	RON-COP
01 feb 2025	1 COP = 0.0011 RON	1 RON = 875.7855 COP
02 feb 2025	1 COP = 0.0012 RON	1 RON = 866.1922 COP
03 feb 2025	1 COP = 0.0011 RON	1 RON = 872.1403 COP
04 feb 2025	1 COP = 0.0012 RON	1 RON = 863.6792 COP
05 feb 2025	1 COP = 0.0011 RON	1 RON = 871.9053 COP
06 feb 2025	1 COP = 0.0012 RON	1 RON = 869.3912 COP
07 feb 2025	1 COP = 0.0012 RON	1 RON = 863.5367 COP
08 feb 2025	1 COP = 0.0012 RON	1 RON = 863.1885 COP
09 feb 2025	1 COP = 0.0012 RON	1 RON = 863.1885 COP
10 feb 2025	1 COP = 0.0012 RON	1 RON = 858.7535 COP
11 feb 2025	1 COP = 0.0012 RON	1 RON = 858.2515 COP
12 feb 2025	1 COP = 0.0012 RON	1 RON = 862.834 COP
13 feb 2025	1 COP = 0.0011 RON	1 RON = 869.6714 COP
14 feb 2025	1 COP = 0.0012 RON	1 RON = 868.6544 COP
15 feb 2025	1 COP = 0.0011 RON	1 RON = 869.6626 COP
16 feb 2025	1 COP = 0.0011 RON	1 RON = 869.6626 COP
17 feb 2025	1 COP = 0.0012 RON	1 RON = 868.3613 COP
18 feb 2025	1 COP = 0.0012 RON	1 RON = 867.5271 COP
19 feb 2025	1 COP = 0.0012 RON	1 RON = 857.5131 COP
20 feb 2025	1 COP = 0.0012 RON	1 RON = 857.0541 COP
21 feb 2025	1 COP = 0.0012 RON	1 RON = 856.6122 COP
22 feb 2025	1 COP = 0.0012 RON	1 RON = 857.078 COP
23 feb 2025	1 COP = 0.0012 RON	1 RON = 857.078 COP
24 feb 2025	1 COP = 0.0012 RON	1 RON = 857.9199 COP
25 feb 2025	1 COP = 0.0012 RON	1 RON = 867.2788 COP
26 feb 2025	1 COP = 0.0011 RON	1 RON = 871.33 COP
27 feb 2025	1 COP = 0.0012 RON	1 RON = 864.4195 COP
28 feb 2025	1 COP = 0.0012 RON	1 RON = 864.7167 COP

Mar 2025

Dato	COP-RON	RON-COP
01 mar 2025	1 COP = 0.0012 RON	1 RON = 867.6942 COP
02 mar 2025	1 COP = 0.0012 RON	1 RON = 863.9544 COP
03 mar 2025	1 COP = 0.0012 RON	1 RON = 864.22 COP
04 mar 2025	1 COP = 0.0011 RON	1 RON = 872.6167 COP
05 mar 2025	1 COP = 0.0011 RON	1 RON = 892.581 COP
06 mar 2025	1 COP = 0.0011 RON	1 RON = 891.8749 COP
07 mar 2025	1 COP = 0.0011 RON	1 RON = 894.5673 COP
08 mar 2025	1 COP = 0.0011 RON	1 RON = 896.0013 COP
09 mar 2025	1 COP = 0.0011 RON	1 RON = 894.1533 COP
10 mar 2025	1 COP = 0.0011 RON	1 RON = 901.3484 COP
11 mar 2025	1 COP = 0.0011 RON	1 RON = 910.7689 COP
12 mar 2025	1 COP = 0.0011 RON	1 RON = 904.8252 COP
13 mar 2025	1 COP = 0.0011 RON	1 RON = 895.9948 COP
14 mar 2025	1 COP = 0.0011 RON	1 RON = 899.7436 COP
15 mar 2025	1 COP = 0.0011 RON	1 RON = 899.6887 COP
16 mar 2025	1 COP = 0.0011 RON	1 RON = 899.7278 COP
17 mar 2025	1 COP = 0.0011 RON	1 RON = 897.5871 COP
18 mar 2025	1 COP = 0.0011 RON	1 RON = 893.6928 COP
19 mar 2025	1 COP = 0.0011 RON	1 RON = 904.3446 COP
20 mar 2025	1 COP = 0.0011 RON	1 RON = 911.723 COP
21 mar 2025	1 COP = 0.0011 RON	1 RON = 912.1425 COP
22 mar 2025	1 COP = 0.0011 RON	1 RON = 905.2314 COP
23 mar 2025	1 COP = 0.0011 RON	1 RON = 906.7359 COP
24 mar 2025	1 COP = 0.0011 RON	1 RON = 900.8078 COP
25 mar 2025	1 COP = 0.0011 RON	1 RON = 899.0093 COP
26 mar 2025	1 COP = 0.0011 RON	1 RON = 891.17 COP
27 mar 2025	1 COP = 0.0011 RON	1 RON = 895.2242 COP
28 mar 2025	1 COP = 0.0011 RON	1 RON = 902.6354 COP
29 mar 2025	1 COP = 0.0011 RON	1 RON = 897.5621 COP
30 mar 2025	1 COP = 0.0011 RON	1 RON = 898.3295 COP
31 mar 2025	1 COP = 0.0011 RON	1 RON = 913.2094 COP

Apr 2025

Dato	COP-RON	RON-COP
01 apr 2025	1 COP = 0.0011 RON	1 RON = 910.453 COP
02 apr 2025	1 COP = 0.0011 RON	1 RON = 903.9942 COP
03 apr 2025	1 COP = 0.0011 RON	1 RON = 906.3434 COP
04 apr 2025	1 COP = 0.0011 RON	1 RON = 922.5261 COP
05 apr 2025	1 COP = 0.0011 RON	1 RON = 920.6682 COP
06 apr 2025	1 COP = 0.0011 RON	1 RON = 920.6682 COP
07 apr 2025	1 COP = 0.0011 RON	1 RON = 921.5351 COP
08 apr 2025	1 COP = 0.001 RON	1 RON = 963.1392 COP
09 apr 2025	1 COP = 0.001 RON	1 RON = 981.6827 COP
10 apr 2025	1 COP = 0.001 RON	1 RON = 954.1418 COP
11 apr 2025	1 COP = 0.001 RON	1 RON = 982.698 COP
12 apr 2025	1 COP = 0.001 RON	1 RON = 986.0431 COP
13 apr 2025	1 COP = 0.001 RON	1 RON = 984.8165 COP
14 apr 2025	1 COP = 0.001 RON	1 RON = 975.5615 COP
15 apr 2025	1 COP = 0.001 RON	1 RON = 979.7558 COP
16 apr 2025	1 COP = 0.001 RON	1 RON = 986.5151 COP
17 apr 2025	1 COP = 0.001 RON	1 RON = 984.3003 COP
18 apr 2025	1 COP = 0.001 RON	1 RON = 984.4449 COP
19 apr 2025	1 COP = 0.001 RON	1 RON = 984.4445 COP
20 apr 2025	1 COP = 0.001 RON	1 RON = 984.4445 COP
21 apr 2025	1 COP = 0.001 RON	1 RON = 984.4454 COP
22 apr 2025	1 COP = 0.001 RON	1 RON = 987.5087 COP
23 apr 2025	1 COP = 0.001 RON	1 RON = 984.9275 COP
24 apr 2025	1 COP = 0.001 RON	1 RON = 983.0563 COP
25 apr 2025	1 COP = 0.001 RON	1 RON = 971.6987 COP
26 apr 2025	1 COP = 0.001 RON	1 RON = 963.5709 COP
27 apr 2025	1 COP = 0.001 RON	1 RON = 963.5711 COP
28 apr 2025	1 COP = 0.001 RON	1 RON = 962.4948 COP
29 apr 2025	1 COP = 0.001 RON	1 RON = 963.0797 COP
30 apr 2025	1 COP = 0.001 RON	1 RON = 959.1165 COP

May 2025

Dato	COP-RON	RON-COP
01 mai 2025	1 COP = 0.001 RON	1 RON = 963.2678 COP
02 mai 2025	1 COP = 0.001 RON	1 RON = 956.3899 COP
03 mai 2025	1 COP = 0.001 RON	1 RON = 968.9146 COP
04 mai 2025	1 COP = 0.001 RON	1 RON = 968.9146 COP
05 mai 2025	1 COP = 0.001 RON	1 RON = 968.3124 COP
06 mai 2025	1 COP = 0.001 RON	1 RON = 960.0821 COP
07 mai 2025	1 COP = 0.001 RON	1 RON = 958.4149 COP
08 mai 2025	1 COP = 0.0011 RON	1 RON = 949.4885 COP
09 mai 2025	1 COP = 0.0011 RON	1 RON = 934.849 COP
10 mai 2025	1 COP = 0.0011 RON	1 RON = 931.3588 COP
11 mai 2025	1 COP = 0.0011 RON	1 RON = 931.3588 COP
12 mai 2025	1 COP = 0.0011 RON	1 RON = 920.9372 COP
13 mai 2025	1 COP = 0.0011 RON	1 RON = 919.5423 COP
14 mai 2025	1 COP = 0.0011 RON	1 RON = 927.5338 COP
15 mai 2025	1 COP = 0.0011 RON	1 RON = 916.2082 COP
16 mai 2025	1 COP = 0.0011 RON	1 RON = 921.7845 COP
17 mai 2025	1 COP = 0.0011 RON	1 RON = 921.3317 COP
18 mai 2025	1 COP = 0.0011 RON	1 RON = 921.3317 COP
19 mai 2025	1 COP = 0.0011 RON	1 RON = 934.5271 COP
20 mai 2025	1 COP = 0.0011 RON	1 RON = 923.1174 COP
21 mai 2025	1 COP = 0.0011 RON	1 RON = 932.2399 COP
22 mai 2025	1 COP = 0.0011 RON	1 RON = 932.7493 COP
23 mai 2025	1 COP = 0.0011 RON	1 RON = 938.6941 COP
24 mai 2025	1 COP = 0.0011 RON	1 RON = 937.9056 COP
25 mai 2025	1 COP = 0.0011 RON	1 RON = 937.9056 COP
26 mai 2025	1 COP = 0.0011 RON	1 RON = 935.2863 COP
27 mai 2025	1 COP = 0.0011 RON	1 RON = 930.6336 COP
28 mai 2025	1 COP = 0.0011 RON	1 RON = 921.5573 COP
29 mai 2025	1 COP = 0.0011 RON	1 RON = 919.799 COP
30 mai 2025	1 COP = 0.0011 RON	1 RON = 922.7633 COP
31 mai 2025	1 COP = 0.0011 RON	1 RON = 932.7848 COP

Jun 2025

Dato	COP-RON	RON-COP
01 jun 2025	1 COP = 0.0011 RON	1 RON = 932.7848 COP
02 jun 2025	1 COP = 0.0011 RON	1 RON = 933.4233 COP
03 jun 2025	1 COP = 0.0011 RON	1 RON = 934.5197 COP
04 jun 2025	1 COP = 0.0011 RON	1 RON = 925.6057 COP
05 jun 2025	1 COP = 0.0011 RON	1 RON = 929.2987 COP
06 jun 2025	1 COP = 0.0011 RON	1 RON = 929.3305 COP
07 jun 2025	1 COP = 0.0011 RON	1 RON = 930.7116 COP
08 jun 2025	1 COP = 0.0011 RON	1 RON = 930.7116 COP
09 jun 2025	1 COP = 0.0011 RON	1 RON = 931.214 COP
10 jun 2025	1 COP = 0.0011 RON	1 RON = 939.8266 COP
11 jun 2025	1 COP = 0.001 RON	1 RON = 955.9011 COP
12 jun 2025	1 COP = 0.001 RON	1 RON = 962.7656 COP
13 jun 2025	1 COP = 0.0011 RON	1 RON = 948.4835 COP
14 jun 2025	1 COP = 0.0011 RON	1 RON = 950.5841 COP
15 jun 2025	1 COP = 0.0011 RON	1 RON = 950.5841 COP
16 jun 2025	1 COP = 0.0011 RON	1 RON = 949.7219 COP
17 jun 2025	1 COP = 0.0011 RON	1 RON = 943.9084 COP
18 jun 2025	1 COP = 0.0011 RON	1 RON = 937.8792 COP
19 jun 2025	1 COP = 0.0011 RON	1 RON = 928.8969 COP
20 jun 2025	1 COP = 0.0011 RON	1 RON = 934.3046 COP
21 jun 2025	1 COP = 0.0011 RON	1 RON = 935.3836 COP
22 jun 2025	1 COP = 0.0011 RON	1 RON = 935.3836 COP
23 jun 2025	1 COP = 0.0011 RON	1 RON = 929.1793 COP
24 jun 2025	1 COP = 0.0011 RON	1 RON = 939.1305 COP
25 jun 2025	1 COP = 0.0011 RON	1 RON = 936.2384 COP
26 jun 2025	1 COP = 0.0011 RON	1 RON = 935.5733 COP
27 jun 2025	1 COP = 0.0011 RON	1 RON = 930.346 COP
28 jun 2025	1 COP = 0.0011 RON	1 RON = 931.1078 COP
29 jun 2025	1 COP = 0.0011 RON	1 RON = 931.1078 COP
30 jun 2025	1 COP = 0.0011 RON	1 RON = 933.0892 COP

Jul 2025

Dato	COP-RON	RON-COP
01 jul 2025	1 COP = 0.0011 RON	1 RON = 951.195 COP
02 jul 2025	1 COP = 0.0011 RON	1 RON = 937.3408 COP
03 jul 2025	1 COP = 0.0011 RON	1 RON = 930.4297 COP
04 jul 2025	1 COP = 0.0011 RON	1 RON = 928.6995 COP
05 jul 2025	1 COP = 0.0011 RON	1 RON = 926.9281 COP
06 jul 2025	1 COP = 0.0011 RON	1 RON = 926.9281 COP
07 jul 2025	1 COP = 0.0011 RON	1 RON = 922.701 COP
08 jul 2025	1 COP = 0.0011 RON	1 RON = 932.1907 COP
09 jul 2025	1 COP = 0.0011 RON	1 RON = 931.8418 COP
10 jul 2025	1 COP = 0.0011 RON	1 RON = 927.8516 COP
11 jul 2025	1 COP = 0.0011 RON	1 RON = 923.8882 COP
12 jul 2025	1 COP = 0.0011 RON	1 RON = 923.3047 COP
13 jul 2025	1 COP = 0.0011 RON	1 RON = 923.3047 COP
14 jul 2025	1 COP = 0.0011 RON	1 RON = 920.8059 COP
15 jul 2025	1 COP = 0.0011 RON	1 RON = 919.6401 COP
16 jul 2025	1 COP = 0.0011 RON	1 RON = 923.3629 COP
17 jul 2025	1 COP = 0.0011 RON	1 RON = 915.9688 COP
18 jul 2025	1 COP = 0.0011 RON	1 RON = 920.3623 COP
19 jul 2025	1 COP = 0.0011 RON	1 RON = 921.469 COP
20 jul 2025	1 COP = 0.0011 RON	1 RON = 921.469 COP
21 jul 2025	1 COP = 0.0011 RON	1 RON = 922.7264 COP
22 jul 2025	1 COP = 0.0011 RON	1 RON = 931.0459 COP
23 jul 2025	1 COP = 0.0011 RON	1 RON = 942.046 COP
24 jul 2025	1 COP = 0.0011 RON	1 RON = 936.7414 COP
25 jul 2025	1 COP = 0.0011 RON	1 RON = 941.8097 COP
26 jul 2025	1 COP = 0.0011 RON	1 RON = 942.3638 COP
27 jul 2025	1 COP = 0.0011 RON	1 RON = 942.3638 COP
28 jul 2025	1 COP = 0.0011 RON	1 RON = 934.0095 COP
29 jul 2025	1 COP = 0.0011 RON	1 RON = 949.6525 COP
30 jul 2025	1 COP = 0.0011 RON	1 RON = 940.4788 COP
31 jul 2025	1 COP = 0.0011 RON	1 RON = 944.0787 COP

Aug 2025

Dato	COP-RON	RON-COP
01 aug 2025	1 COP = 0.0011 RON	1 RON = 942.2028 COP
02 aug 2025	1 COP = 0.0011 RON	1 RON = 941.345 COP
03 aug 2025	1 COP = 0.0011 RON	1 RON = 941.345 COP
04 aug 2025	1 COP = 0.0011 RON	1 RON = 940.6642 COP
05 aug 2025	1 COP = 0.0011 RON	1 RON = 932.6364 COP
06 aug 2025	1 COP = 0.0011 RON	1 RON = 935.1929 COP
07 aug 2025	1 COP = 0.0011 RON	1 RON = 929.248 COP
08 aug 2025	1 COP = 0.0011 RON	1 RON = 928.9064 COP
09 aug 2025	1 COP = 0.0011 RON	1 RON = 928.5231 COP
10 aug 2025	1 COP = 0.0011 RON	1 RON = 928.7276 COP
11 aug 2025	1 COP = 0.0011 RON	1 RON = 929.9817 COP
12 aug 2025	1 COP = 0.0011 RON	1 RON = 921.7698 COP
13 aug 2025	1 COP = 0.0011 RON	1 RON = 930.4819 COP
14 aug 2025	1 COP = 0.0011 RON	1 RON = 928.4209 COP
15 aug 2025	1 COP = 0.0011 RON	1 RON = 934.9098 COP
16 aug 2025	1 COP = 0.0011 RON	1 RON = 928.3824 COP
17 aug 2025	1 COP = 0.0011 RON	1 RON = 935.5277 COP
18 aug 2025	1 COP = 0.0011 RON	1 RON = 926.7974 COP
19 aug 2025	1 COP = 0.0011 RON	1 RON = 927.1998 COP
20 aug 2025	1 COP = 0.0011 RON	1 RON = 928.5306 COP
21 aug 2025	1 COP = 0.0011 RON	1 RON = 926.4469 COP
22 aug 2025	1 COP = 0.0011 RON	1 RON = 926.352 COP
23 aug 2025	1 COP = 0.0011 RON	1 RON = 930.7281 COP
24 aug 2025	1 COP = 0.0011 RON	1 RON = 924.8378 COP
25 aug 2025	1 COP = 0.0011 RON	1 RON = 928.0399 COP
26 aug 2025	1 COP = 0.0011 RON	1 RON = 927.2931 COP
27 aug 2025	1 COP = 0.0011 RON	1 RON = 927.665 COP
28 aug 2025	1 COP = 0.0011 RON	1 RON = 927.4051 COP
29 aug 2025	1 COP = 0.0011 RON	1 RON = 926.2981 COP
30 aug 2025	1 COP = 0.0011 RON	1 RON = 926.1723 COP
31 aug 2025	1 COP = 0.0011 RON	1 RON = 926.1723 COP

Sep 2025

Dato	COP-RON	RON-COP
01 sep 2025	1 COP = 0.0011 RON	1 RON = 927.1652 COP
02 sep 2025	1 COP = 0.0011 RON	1 RON = 920.7303 COP
03 sep 2025	1 COP = 0.0011 RON	1 RON = 918.4857 COP
04 sep 2025	1 COP = 0.0011 RON	1 RON = 918.286 COP
05 sep 2025	1 COP = 0.0011 RON	1 RON = 917.268 COP
06 sep 2025	1 COP = 0.0011 RON	1 RON = 913.6804 COP

COP-RON og RON-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter