currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-SRD og SRD-COP vekslingskurser - 2025

COP-SRD og SRD-COP vekslingskurser - 2025

COP-SRD og SRD-COP vekslingskurser

Sjekke under for vekslingskursen for COP -SRD og SRD-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 COP = 0,0085 SRD
1 SRD = 117,64 COP

Jan 2025

DatoCOP-SRDSRD-COP
01 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.8773 COP
02 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.8949 COP
03 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.9734 COP
04 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.6814 COP
05 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.6814 COP
06 jan 2025 1 COP = 0.0081 SRD 1 SRD = 124.0792 COP
07 jan 2025 1 COP = 0.0081 SRD 1 SRD = 124.1366 COP
08 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.634 COP
09 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.2467 COP
10 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.5618 COP
11 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8867 COP
12 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8867 COP
13 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8869 COP
14 jan 2025 1 COP = 0.0082 SRD 1 SRD = 122.6906 COP
15 jan 2025 1 COP = 0.0082 SRD 1 SRD = 122.1038 COP
16 jan 2025 1 COP = 0.0082 SRD 1 SRD = 122.5734 COP
17 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8429 COP
18 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.9745 COP
19 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.9745 COP
20 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8878 COP
21 jan 2025 1 COP = 0.0081 SRD 1 SRD = 122.8997 COP
22 jan 2025 1 COP = 0.0081 SRD 1 SRD = 122.7873 COP
23 jan 2025 1 COP = 0.0082 SRD 1 SRD = 121.4667 COP
24 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.3893 COP
25 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.286 COP
26 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.286 COP
27 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.2864 COP
28 jan 2025 1 COP = 0.0084 SRD 1 SRD = 119.6452 COP
29 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.1674 COP
30 jan 2025 1 COP = 0.0084 SRD 1 SRD = 118.7745 COP
31 jan 2025 1 COP = 0.0084 SRD 1 SRD = 118.5528 COP

Feb 2025

DatoCOP-SRDSRD-COP
01 feb 2025 1 COP = 0.0083 SRD 1 SRD = 119.8023 COP
02 feb 2025 1 COP = 0.0084 SRD 1 SRD = 118.4899 COP
03 feb 2025 1 COP = 0.0083 SRD 1 SRD = 120.4111 COP
04 feb 2025 1 COP = 0.0084 SRD 1 SRD = 118.5705 COP
05 feb 2025 1 COP = 0.0084 SRD 1 SRD = 118.6656 COP
06 feb 2025 1 COP = 0.0084 SRD 1 SRD = 118.9739 COP
07 feb 2025 1 COP = 0.0085 SRD 1 SRD = 118.0014 COP
08 feb 2025 1 COP = 0.0085 SRD 1 SRD = 118.326 COP
09 feb 2025 1 COP = 0.0085 SRD 1 SRD = 118.326 COP
10 feb 2025 1 COP = 0.0085 SRD 1 SRD = 118.0091 COP
11 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.6203 COP
12 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.7411 COP
13 feb 2025 1 COP = 0.0084 SRD 1 SRD = 118.3696 COP
14 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.7695 COP
15 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.1154 COP
16 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.1154 COP
17 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.1252 COP
18 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.3115 COP
19 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.2163 COP
20 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.0832 COP
21 feb 2025 1 COP = 0.0087 SRD 1 SRD = 114.7779 COP
22 feb 2025 1 COP = 0.0087 SRD 1 SRD = 114.6715 COP
23 feb 2025 1 COP = 0.0087 SRD 1 SRD = 114.6715 COP
24 feb 2025 1 COP = 0.0087 SRD 1 SRD = 114.772 COP
25 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.0588 COP
26 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.5868 COP
27 feb 2025 1 COP = 0.0086 SRD 1 SRD = 115.7689 COP
28 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.5706 COP

Mar 2025

DatoCOP-SRDSRD-COP
01 mar 2025 1 COP = 0.0085 SRD 1 SRD = 116.967 COP
02 mar 2025 1 COP = 0.0085 SRD 1 SRD = 117.1484 COP
03 mar 2025 1 COP = 0.0085 SRD 1 SRD = 117.2708 COP
04 mar 2025 1 COP = 0.0086 SRD 1 SRD = 115.7479 COP
05 mar 2025 1 COP = 0.0086 SRD 1 SRD = 116.3383 COP
06 mar 2025 1 COP = 0.0087 SRD 1 SRD = 115.2172 COP
07 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.7762 COP
08 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.6958 COP
09 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.6948 COP
10 mar 2025 1 COP = 0.0086 SRD 1 SRD = 116.5327 COP
11 mar 2025 1 COP = 0.0086 SRD 1 SRD = 116.6475 COP
12 mar 2025 1 COP = 0.0087 SRD 1 SRD = 115.2824 COP
13 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.5603 COP
14 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.7819 COP
15 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.3138 COP
16 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.3899 COP
17 mar 2025 1 COP = 0.0089 SRD 1 SRD = 112.9303 COP
18 mar 2025 1 COP = 0.009 SRD 1 SRD = 111.3147 COP
19 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.1173 COP
20 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.7984 COP
21 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.5255 COP
22 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.5054 COP
23 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.8103 COP
24 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.2641 COP
25 mar 2025 1 COP = 0.0089 SRD 1 SRD = 112.8979 COP
26 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.0679 COP
27 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.6388 COP
28 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.329 COP
29 mar 2025 1 COP = 0.0089 SRD 1 SRD = 112.642 COP
30 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.2822 COP
31 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.931 COP

Apr 2025

DatoCOP-SRDSRD-COP
01 apr 2025 1 COP = 0.0087 SRD 1 SRD = 114.565 COP
02 apr 2025 1 COP = 0.0088 SRD 1 SRD = 113.819 COP
03 apr 2025 1 COP = 0.0088 SRD 1 SRD = 113.3581 COP
04 apr 2025 1 COP = 0.0088 SRD 1 SRD = 113.53 COP
05 apr 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
06 apr 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
07 apr 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
08 apr 2025 1 COP = 0.0083 SRD 1 SRD = 120.0973 COP
09 apr 2025 1 COP = 0.0083 SRD 1 SRD = 120.0515 COP
10 apr 2025 1 COP = 0.0085 SRD 1 SRD = 117.316 COP
11 apr 2025 1 COP = 0.0084 SRD 1 SRD = 119.223 COP
12 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.6797 COP
13 apr 2025 1 COP = 0.0085 SRD 1 SRD = 117.763 COP
14 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.5256 COP
15 apr 2025 1 COP = 0.0086 SRD 1 SRD = 115.9947 COP
16 apr 2025 1 COP = 0.0084 SRD 1 SRD = 118.5523 COP
17 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.0357 COP
18 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.0161 COP
19 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.015 COP
20 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.015 COP
21 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.0166 COP
22 apr 2025 1 COP = 0.0087 SRD 1 SRD = 115.1859 COP
23 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.532 COP
24 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.7509 COP
25 apr 2025 1 COP = 0.0086 SRD 1 SRD = 115.6416 COP
26 apr 2025 1 COP = 0.0087 SRD 1 SRD = 114.5019 COP

COP-SRD og SRD-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats