currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-SZL og SZL-COP vekslingskurser - 2025

COP-SZL og SZL-COP vekslingskurser - 2025

COP-SZL og SZL-COP vekslingskurser

Sjekke under for vekslingskursen for COP -SZL og SZL-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 COP = 0,0044 SZL
1 SZL = 226,301 COP

Jan 2025

DatoCOP-SZLSZL-COP
01 jan 2025 1 COP = 0.0043 SZL 1 SZL = 235.1649 COP
02 jan 2025 1 COP = 0.0042 SZL 1 SZL = 235.3874 COP
03 jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.6182 COP
04 jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.1867 COP
05 jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.1867 COP
06 jan 2025 1 COP = 0.0043 SZL 1 SZL = 234.4141 COP
07 jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.4847 COP
08 jan 2025 1 COP = 0.0044 SZL 1 SZL = 229.703 COP
09 jan 2025 1 COP = 0.0044 SZL 1 SZL = 229.3962 COP
10 jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.9912 COP
11 jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.8723 COP
12 jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.8723 COP
13 jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.0575 COP
14 jan 2025 1 COP = 0.0044 SZL 1 SZL = 226.9443 COP
15 jan 2025 1 COP = 0.0044 SZL 1 SZL = 226.9818 COP
16 jan 2025 1 COP = 0.0044 SZL 1 SZL = 228.0796 COP
17 jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.1987 COP
18 jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.1893 COP
19 jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.1893 COP
20 jan 2025 1 COP = 0.0043 SZL 1 SZL = 231.7026 COP
21 jan 2025 1 COP = 0.0043 SZL 1 SZL = 231.138 COP
22 jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.5025 COP
23 jan 2025 1 COP = 0.0044 SZL 1 SZL = 229.3414 COP
24 jan 2025 1 COP = 0.0043 SZL 1 SZL = 229.9784 COP
25 jan 2025 1 COP = 0.0043 SZL 1 SZL = 230.2793 COP
26 jan 2025 1 COP = 0.0043 SZL 1 SZL = 230.2793 COP
27 jan 2025 1 COP = 0.0044 SZL 1 SZL = 226.382 COP
28 jan 2025 1 COP = 0.0045 SZL 1 SZL = 224.4496 COP
29 jan 2025 1 COP = 0.0044 SZL 1 SZL = 225.8214 COP
30 jan 2025 1 COP = 0.0044 SZL 1 SZL = 225.332 COP
31 jan 2025 1 COP = 0.0045 SZL 1 SZL = 223.1869 COP

Feb 2025

DatoCOP-SZLSZL-COP
01 feb 2025 1 COP = 0.0044 SZL 1 SZL = 225.5036 COP
02 feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.666 COP
03 feb 2025 1 COP = 0.0045 SZL 1 SZL = 223.6688 COP
04 feb 2025 1 COP = 0.0045 SZL 1 SZL = 221.8686 COP
05 feb 2025 1 COP = 0.0045 SZL 1 SZL = 223.7656 COP
06 feb 2025 1 COP = 0.0044 SZL 1 SZL = 224.7268 COP
07 feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.6503 COP
08 feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.3989 COP
09 feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.3989 COP
10 feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.6788 COP
11 feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.1732 COP
12 feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.4499 COP
13 feb 2025 1 COP = 0.0044 SZL 1 SZL = 226.5526 COP
14 feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.5917 COP
15 feb 2025 1 COP = 0.0044 SZL 1 SZL = 225.1989 COP
16 feb 2025 1 COP = 0.0044 SZL 1 SZL = 225.1989 COP
17 feb 2025 1 COP = 0.0045 SZL 1 SZL = 223.8738 COP
18 feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.0643 COP
19 feb 2025 1 COP = 0.0045 SZL 1 SZL = 221.4095 COP
20 feb 2025 1 COP = 0.0045 SZL 1 SZL = 220.6521 COP
21 feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.0272 COP
22 feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.3212 COP
23 feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.3212 COP
24 feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.455 COP
25 feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.161 COP
26 feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.041 COP
27 feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.674 COP
28 feb 2025 1 COP = 0.0045 SZL 1 SZL = 223.7849 COP

Mar 2025

DatoCOP-SZLSZL-COP
01 mar 2025 1 COP = 0.0045 SZL 1 SZL = 222.1923 COP
02 mar 2025 1 COP = 0.0045 SZL 1 SZL = 221.5028 COP
03 mar 2025 1 COP = 0.0045 SZL 1 SZL = 221.808 COP
04 mar 2025 1 COP = 0.0045 SZL 1 SZL = 222.1662 COP
05 mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.9951 COP
06 mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.2374 COP
07 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.329 COP
08 mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.0538 COP
09 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.3479 COP
10 mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.1939 COP
11 mar 2025 1 COP = 0.0044 SZL 1 SZL = 228.6288 COP
12 mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.1601 COP
13 mar 2025 1 COP = 0.0045 SZL 1 SZL = 223.4071 COP
14 mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.1992 COP
15 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.6475 COP
16 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.5119 COP
17 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.1855 COP
18 mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.2672 COP
19 mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.4657 COP
20 mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.7827 COP
21 mar 2025 1 COP = 0.0043 SZL 1 SZL = 230.6977 COP
22 mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.5857 COP
23 mar 2025 1 COP = 0.0044 SZL 1 SZL = 228.8614 COP
24 mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.5077 COP
25 mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.8942 COP
26 mar 2025 1 COP = 0.0044 SZL 1 SZL = 224.9858 COP
27 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.8127 COP
28 mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.3831 COP
29 mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.2299 COP
30 mar 2025 1 COP = 0.0044 SZL 1 SZL = 224.8278 COP
31 mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.0688 COP

Apr 2025

DatoCOP-SZLSZL-COP
01 apr 2025 1 COP = 0.0044 SZL 1 SZL = 228.0021 COP
02 apr 2025 1 COP = 0.0045 SZL 1 SZL = 223.0747 COP
03 apr 2025 1 COP = 0.0045 SZL 1 SZL = 221.2484 COP
04 apr 2025 1 COP = 0.0046 SZL 1 SZL = 218.0278 COP
05 apr 2025 1 COP = 0.0046 SZL 1 SZL = 217.8595 COP
06 apr 2025 1 COP = 0.0046 SZL 1 SZL = 217.8595 COP
07 apr 2025 1 COP = 0.0046 SZL 1 SZL = 215.8501 COP
08 apr 2025 1 COP = 0.0045 SZL 1 SZL = 224.3544 COP
09 apr 2025 1 COP = 0.0045 SZL 1 SZL = 224.3352 COP
10 apr 2025 1 COP = 0.0046 SZL 1 SZL = 216.9783 COP
11 apr 2025 1 COP = 0.0045 SZL 1 SZL = 223.7892 COP
12 apr 2025 1 COP = 0.0045 SZL 1 SZL = 224.6489 COP
13 apr 2025 1 COP = 0.0044 SZL 1 SZL = 226.0727 COP
14 apr 2025 1 COP = 0.0045 SZL 1 SZL = 223.3297 COP
15 apr 2025 1 COP = 0.0044 SZL 1 SZL = 228.1636 COP
16 apr 2025 1 COP = 0.0044 SZL 1 SZL = 228.988 COP
17 apr 2025 1 COP = 0.0044 SZL 1 SZL = 228.7561 COP
18 apr 2025 1 COP = 0.0044 SZL 1 SZL = 229.0118 COP
19 apr 2025 1 COP = 0.0044 SZL 1 SZL = 229.0072 COP
20 apr 2025 1 COP = 0.0044 SZL 1 SZL = 229.0072 COP
21 apr 2025 1 COP = 0.0044 SZL 1 SZL = 229.0151 COP
22 apr 2025 1 COP = 0.0044 SZL 1 SZL = 229.7492 COP
23 apr 2025 1 COP = 0.0043 SZL 1 SZL = 231.2273 COP
24 apr 2025 1 COP = 0.0043 SZL 1 SZL = 230.8117 COP
25 apr 2025 1 COP = 0.0044 SZL 1 SZL = 225.7834 COP
26 apr 2025 1 COP = 0.0044 SZL 1 SZL = 226.0635 COP

COP-SZL og SZL-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats