currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-SZL og SZL-COP vekslingskurser - 2026

COP-SZL og SZL-COP vekslingskurser - 2026

COP-SZL og SZL-COP vekslingskurser

Sjekke under for vekslingskursen for COP -SZL og SZL-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0045 SZL
1 SZL = 224,1652 COP

Jan 2026

DatoCOP-SZLSZL-COP
01 jan 2026 1 COP = 0.0044 SZL 1 SZL = 227.6462 COP
02 jan 2026 1 COP = 0.0044 SZL 1 SZL = 228.5774 COP
03 jan 2026 1 COP = 0.0044 SZL 1 SZL = 228.3412 COP
04 jan 2026 1 COP = 0.0044 SZL 1 SZL = 228.3412 COP
05 jan 2026 1 COP = 0.0044 SZL 1 SZL = 229.3818 COP
06 jan 2026 1 COP = 0.0044 SZL 1 SZL = 229.7692 COP
07 jan 2026 1 COP = 0.0044 SZL 1 SZL = 226.2885 COP
08 jan 2026 1 COP = 0.0044 SZL 1 SZL = 227.1173 COP
09 jan 2026 1 COP = 0.0045 SZL 1 SZL = 224.0994 COP
10 jan 2026 1 COP = 0.0045 SZL 1 SZL = 224.6893 COP
11 jan 2026 1 COP = 0.0045 SZL 1 SZL = 224.2271 COP
12 jan 2026 1 COP = 0.0044 SZL 1 SZL = 226.2855 COP
13 jan 2026 1 COP = 0.0044 SZL 1 SZL = 225.9041 COP
14 jan 2026 1 COP = 0.0045 SZL 1 SZL = 222.5417 COP
15 jan 2026 1 COP = 0.0044 SZL 1 SZL = 224.7473 COP
16 jan 2026 1 COP = 0.0044 SZL 1 SZL = 225.1793 COP
17 jan 2026 1 COP = 0.0044 SZL 1 SZL = 225.0381 COP
18 jan 2026 1 COP = 0.0044 SZL 1 SZL = 225.0381 COP
19 jan 2026 1 COP = 0.0045 SZL 1 SZL = 224.3622 COP
20 jan 2026 1 COP = 0.0045 SZL 1 SZL = 222.5518 COP
21 jan 2026 1 COP = 0.0045 SZL 1 SZL = 224.6546 COP
22 jan 2026 1 COP = 0.0044 SZL 1 SZL = 226.7067 COP
23 jan 2026 1 COP = 0.0045 SZL 1 SZL = 223.3447 COP
24 jan 2026 1 COP = 0.0045 SZL 1 SZL = 223.3157 COP
25 jan 2026 1 COP = 0.0045 SZL 1 SZL = 223.3157 COP
26 jan 2026 1 COP = 0.0044 SZL 1 SZL = 227.4734 COP
27 jan 2026 1 COP = 0.0043 SZL 1 SZL = 230.1944 COP
28 jan 2026 1 COP = 0.0044 SZL 1 SZL = 228.8515 COP
29 jan 2026 1 COP = 0.0043 SZL 1 SZL = 230.7993 COP
30 jan 2026 1 COP = 0.0044 SZL 1 SZL = 229.7652 COP
31 jan 2026 1 COP = 0.0044 SZL 1 SZL = 227.6187 COP

Feb 2026

DatoCOP-SZLSZL-COP
01 feb 2026 1 COP = 0.0044 SZL 1 SZL = 229.3615 COP
02 feb 2026 1 COP = 0.0044 SZL 1 SZL = 229.7421 COP
03 feb 2026 1 COP = 0.0044 SZL 1 SZL = 226.5954 COP
04 feb 2026 1 COP = 0.0044 SZL 1 SZL = 227.1574 COP
05 feb 2026 1 COP = 0.0044 SZL 1 SZL = 225.7446 COP
06 feb 2026 1 COP = 0.0044 SZL 1 SZL = 229.6431 COP
07 feb 2026 1 COP = 0.0044 SZL 1 SZL = 229.1063 COP
08 feb 2026 1 COP = 0.0043 SZL 1 SZL = 230.031 COP
09 feb 2026 1 COP = 0.0043 SZL 1 SZL = 230.3055 COP
10 feb 2026 1 COP = 0.0043 SZL 1 SZL = 230.9037 COP
11 feb 2026 1 COP = 0.0043 SZL 1 SZL = 230.991 COP
12 feb 2026 1 COP = 0.0043 SZL 1 SZL = 231.2808 COP
13 feb 2026 1 COP = 0.0044 SZL 1 SZL = 228.6632 COP
14 feb 2026 1 COP = 0.0044 SZL 1 SZL = 228.35 COP
15 feb 2026 1 COP = 0.0044 SZL 1 SZL = 228.35 COP
16 feb 2026 1 COP = 0.0044 SZL 1 SZL = 229.6225 COP
17 feb 2026 1 COP = 0.0044 SZL 1 SZL = 228.5145 COP
18 feb 2026 1 COP = 0.0044 SZL 1 SZL = 228.8358 COP
19 feb 2026 1 COP = 0.0044 SZL 1 SZL = 227.3376 COP
20 feb 2026 1 COP = 0.0044 SZL 1 SZL = 229.7305 COP
21 feb 2026 1 COP = 0.0044 SZL 1 SZL = 229.6185 COP
22 feb 2026 1 COP = 0.0044 SZL 1 SZL = 229.6185 COP
23 feb 2026 1 COP = 0.0044 SZL 1 SZL = 229.8729 COP
24 feb 2026 1 COP = 0.0043 SZL 1 SZL = 230.6618 COP
25 feb 2026 1 COP = 0.0043 SZL 1 SZL = 233.5999 COP
26 feb 2026 1 COP = 0.0043 SZL 1 SZL = 234.883 COP
27 feb 2026 1 COP = 0.0042 SZL 1 SZL = 236.8082 COP
28 feb 2026 1 COP = 0.0042 SZL 1 SZL = 236.6464 COP

Mar 2026

DatoCOP-SZLSZL-COP
01 mar 2026 1 COP = 0.0042 SZL 1 SZL = 236.6464 COP
02 mar 2026 1 COP = 0.0043 SZL 1 SZL = 234.3525 COP
03 mar 2026 1 COP = 0.0043 SZL 1 SZL = 230.1711 COP
04 mar 2026 1 COP = 0.0043 SZL 1 SZL = 232.5549 COP
05 mar 2026 1 COP = 0.0044 SZL 1 SZL = 228.0815 COP
06 mar 2026 1 COP = 0.0044 SZL 1 SZL = 226.5524 COP
07 mar 2026 1 COP = 0.0044 SZL 1 SZL = 225.6229 COP
08 mar 2026 1 COP = 0.0044 SZL 1 SZL = 225.6229 COP
09 mar 2026 1 COP = 0.0045 SZL 1 SZL = 223.6921 COP
10 mar 2026 1 COP = 0.0043 SZL 1 SZL = 230.9835 COP
11 mar 2026 1 COP = 0.0044 SZL 1 SZL = 226.7047 COP
12 mar 2026 1 COP = 0.0045 SZL 1 SZL = 223.977 COP
13 mar 2026 1 COP = 0.0045 SZL 1 SZL = 220.4483 COP
14 mar 2026 1 COP = 0.0046 SZL 1 SZL = 219.3238 COP
15 mar 2026 1 COP = 0.0046 SZL 1 SZL = 219.3238 COP
16 mar 2026 1 COP = 0.0046 SZL 1 SZL = 219.7756 COP
17 mar 2026 1 COP = 0.0045 SZL 1 SZL = 221.5753 COP
18 mar 2026 1 COP = 0.0045 SZL 1 SZL = 221.2828 COP
19 mar 2026 1 COP = 0.0045 SZL 1 SZL = 220.6241 COP
20 mar 2026 1 COP = 0.0046 SZL 1 SZL = 218.9341 COP
21 mar 2026 1 COP = 0.0046 SZL 1 SZL = 217.8215 COP
22 mar 2026 1 COP = 0.0046 SZL 1 SZL = 217.8215 COP
23 mar 2026 1 COP = 0.0046 SZL 1 SZL = 219.255 COP
24 mar 2026 1 COP = 0.0046 SZL 1 SZL = 217.7283 COP
25 mar 2026 1 COP = 0.0046 SZL 1 SZL = 219.58 COP
26 mar 2026 1 COP = 0.0046 SZL 1 SZL = 216.5609 COP
27 mar 2026 1 COP = 0.0047 SZL 1 SZL = 214.8532 COP
28 mar 2026 1 COP = 0.0047 SZL 1 SZL = 214.4645 COP
29 mar 2026 1 COP = 0.0047 SZL 1 SZL = 214.0341 COP
30 mar 2026 1 COP = 0.0047 SZL 1 SZL = 213.9683 COP
31 mar 2026 1 COP = 0.0047 SZL 1 SZL = 214.6556 COP

Apr 2026

DatoCOP-SZLSZL-COP
01 apr 2026 1 COP = 0.0046 SZL 1 SZL = 219.457 COP
02 apr 2026 1 COP = 0.0046 SZL 1 SZL = 216.2143 COP
03 apr 2026 1 COP = 0.0046 SZL 1 SZL = 216.0973 COP
04 apr 2026 1 COP = 0.0046 SZL 1 SZL = 216.449 COP
05 apr 2026 1 COP = 0.0046 SZL 1 SZL = 216.449 COP
06 apr 2026 1 COP = 0.0046 SZL 1 SZL = 216.4513 COP
07 apr 2026 1 COP = 0.0046 SZL 1 SZL = 217.9282 COP
08 apr 2026 1 COP = 0.0044 SZL 1 SZL = 225.0309 COP
09 apr 2026 1 COP = 0.0045 SZL 1 SZL = 221.6033 COP
10 apr 2026 1 COP = 0.0045 SZL 1 SZL = 222.8137 COP
11 apr 2026 1 COP = 0.0045 SZL 1 SZL = 221.9228 COP
12 apr 2026 1 COP = 0.0045 SZL 1 SZL = 221.9228 COP
13 apr 2026 1 COP = 0.0045 SZL 1 SZL = 220.937 COP
14 apr 2026 1 COP = 0.0046 SZL 1 SZL = 219.1746 COP
15 apr 2026 1 COP = 0.0046 SZL 1 SZL = 219.1419 COP
16 apr 2026 1 COP = 0.0045 SZL 1 SZL = 220.8025 COP
17 apr 2026 1 COP = 0.0045 SZL 1 SZL = 220.6975 COP
18 apr 2026 1 COP = 0.0045 SZL 1 SZL = 220.0662 COP
19 apr 2026 1 COP = 0.0046 SZL 1 SZL = 219.7121 COP
20 apr 2026 1 COP = 0.0045 SZL 1 SZL = 219.8891 COP
21 apr 2026 1 COP = 0.0046 SZL 1 SZL = 218.7309 COP
22 apr 2026 1 COP = 0.0046 SZL 1 SZL = 218.2067 COP
23 apr 2026 1 COP = 0.0046 SZL 1 SZL = 216.602 COP
24 apr 2026 1 COP = 0.0047 SZL 1 SZL = 214.6405 COP
25 apr 2026 1 COP = 0.0047 SZL 1 SZL = 214.7773 COP
26 apr 2026 1 COP = 0.0047 SZL 1 SZL = 214.1778 COP
27 apr 2026 1 COP = 0.0046 SZL 1 SZL = 215.7754 COP
28 apr 2026 1 COP = 0.0046 SZL 1 SZL = 218.3994 COP
29 apr 2026 1 COP = 0.0046 SZL 1 SZL = 218.2434 COP

COP-SZL og SZL-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats