currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-THB og THB-COP vekslingskurser - 2026

COP-THB og THB-COP vekslingskurser - 2026

COP-THB og THB-COP vekslingskurser

Sjekke under for vekslingskursen for COP -THB og THB-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0086 THB
1 THB = 115,7933 COP

Jan 2026

DatoCOP-THBTHB-COP
01 jan 2026 1 COP = 0.0084 THB 1 THB = 119.7268 COP
02 jan 2026 1 COP = 0.0083 THB 1 THB = 120.2061 COP
03 jan 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
04 jan 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
05 jan 2026 1 COP = 0.0083 THB 1 THB = 120.5306 COP
06 jan 2026 1 COP = 0.0083 THB 1 THB = 120.3457 COP
07 jan 2026 1 COP = 0.0084 THB 1 THB = 118.7451 COP
08 jan 2026 1 COP = 0.0084 THB 1 THB = 118.8409 COP
09 jan 2026 1 COP = 0.0085 THB 1 THB = 117.8584 COP
10 jan 2026 1 COP = 0.0085 THB 1 THB = 118.0215 COP
11 jan 2026 1 COP = 0.0085 THB 1 THB = 118.2294 COP
12 jan 2026 1 COP = 0.0084 THB 1 THB = 118.7753 COP
13 jan 2026 1 COP = 0.0085 THB 1 THB = 117.9092 COP
14 jan 2026 1 COP = 0.0086 THB 1 THB = 116.0708 COP
15 jan 2026 1 COP = 0.0085 THB 1 THB = 117.1542 COP
16 jan 2026 1 COP = 0.0085 THB 1 THB = 117.2964 COP
17 jan 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
18 jan 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
19 jan 2026 1 COP = 0.0085 THB 1 THB = 118.2083 COP
20 jan 2026 1 COP = 0.0085 THB 1 THB = 117.7057 COP
21 jan 2026 1 COP = 0.0085 THB 1 THB = 118.1106 COP
22 jan 2026 1 COP = 0.0085 THB 1 THB = 117.339 COP
23 jan 2026 1 COP = 0.0086 THB 1 THB = 115.6086 COP
24 jan 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
25 jan 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
26 jan 2026 1 COP = 0.0085 THB 1 THB = 117.128 COP
27 jan 2026 1 COP = 0.0084 THB 1 THB = 118.6928 COP
28 jan 2026 1 COP = 0.0086 THB 1 THB = 116.8552 COP
29 jan 2026 1 COP = 0.0085 THB 1 THB = 117.6379 COP
30 jan 2026 1 COP = 0.0086 THB 1 THB = 116.0766 COP
31 jan 2026 1 COP = 0.0086 THB 1 THB = 116.4071 COP

Feb 2026

DatoCOP-THBTHB-COP
01 feb 2026 1 COP = 0.0086 THB 1 THB = 116.8573 COP
02 feb 2026 1 COP = 0.0086 THB 1 THB = 116.5757 COP
03 feb 2026 1 COP = 0.0087 THB 1 THB = 115.0329 COP
04 feb 2026 1 COP = 0.0087 THB 1 THB = 114.7472 COP
05 feb 2026 1 COP = 0.0087 THB 1 THB = 114.8811 COP
06 feb 2026 1 COP = 0.0085 THB 1 THB = 117.152 COP
07 feb 2026 1 COP = 0.0086 THB 1 THB = 116.843 COP
08 feb 2026 1 COP = 0.0085 THB 1 THB = 117.3147 COP
09 feb 2026 1 COP = 0.0085 THB 1 THB = 118.196 COP
10 feb 2026 1 COP = 0.0085 THB 1 THB = 117.6377 COP
11 feb 2026 1 COP = 0.0085 THB 1 THB = 118.0424 COP
12 feb 2026 1 COP = 0.0084 THB 1 THB = 118.5225 COP
13 feb 2026 1 COP = 0.0085 THB 1 THB = 118.1036 COP
14 feb 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
15 feb 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
16 feb 2026 1 COP = 0.0085 THB 1 THB = 117.8671 COP
17 feb 2026 1 COP = 0.0085 THB 1 THB = 117.2036 COP
18 feb 2026 1 COP = 0.0085 THB 1 THB = 117.0804 COP
19 feb 2026 1 COP = 0.0085 THB 1 THB = 118.0621 COP
20 feb 2026 1 COP = 0.0084 THB 1 THB = 118.6042 COP
21 feb 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
22 feb 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
23 feb 2026 1 COP = 0.0084 THB 1 THB = 119.1512 COP
24 feb 2026 1 COP = 0.0084 THB 1 THB = 118.8323 COP
25 feb 2026 1 COP = 0.0084 THB 1 THB = 119.3447 COP
26 feb 2026 1 COP = 0.0083 THB 1 THB = 120.0986 COP
27 feb 2026 1 COP = 0.0083 THB 1 THB = 121.1263 COP
28 feb 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP

Mar 2026

DatoCOP-THBTHB-COP
01 mar 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP
02 mar 2026 1 COP = 0.0084 THB 1 THB = 119.7216 COP
03 mar 2026 1 COP = 0.0084 THB 1 THB = 118.8162 COP
04 mar 2026 1 COP = 0.0083 THB 1 THB = 120.8036 COP
05 mar 2026 1 COP = 0.0084 THB 1 THB = 118.9813 COP
06 mar 2026 1 COP = 0.0084 THB 1 THB = 118.6392 COP
07 mar 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
08 mar 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
09 mar 2026 1 COP = 0.0085 THB 1 THB = 117.2003 COP
10 mar 2026 1 COP = 0.0084 THB 1 THB = 118.821 COP
11 mar 2026 1 COP = 0.0086 THB 1 THB = 116.918 COP
12 mar 2026 1 COP = 0.0086 THB 1 THB = 116.1334 COP
13 mar 2026 1 COP = 0.0087 THB 1 THB = 114.8574 COP
14 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
15 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
16 mar 2026 1 COP = 0.0088 THB 1 THB = 114.1555 COP
17 mar 2026 1 COP = 0.0087 THB 1 THB = 114.5335 COP
18 mar 2026 1 COP = 0.0088 THB 1 THB = 113.6325 COP
19 mar 2026 1 COP = 0.0088 THB 1 THB = 113.0675 COP
20 mar 2026 1 COP = 0.0089 THB 1 THB = 112.9117 COP
21 mar 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
22 mar 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
23 mar 2026 1 COP = 0.0087 THB 1 THB = 114.532 COP
24 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9756 COP
25 mar 2026 1 COP = 0.0088 THB 1 THB = 113.6287 COP
26 mar 2026 1 COP = 0.0089 THB 1 THB = 112.4484 COP
27 mar 2026 1 COP = 0.0089 THB 1 THB = 112.126 COP
28 mar 2026 1 COP = 0.0089 THB 1 THB = 111.9978 COP
29 mar 2026 1 COP = 0.0089 THB 1 THB = 112.7245 COP
30 mar 2026 1 COP = 0.009 THB 1 THB = 111.7209 COP
31 mar 2026 1 COP = 0.0089 THB 1 THB = 112.2924 COP

Apr 2026

DatoCOP-THBTHB-COP
01 apr 2026 1 COP = 0.0088 THB 1 THB = 113.3825 COP
02 apr 2026 1 COP = 0.0089 THB 1 THB = 111.9483 COP
03 apr 2026 1 COP = 0.0089 THB 1 THB = 112.3806 COP
04 apr 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
05 apr 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
06 apr 2026 1 COP = 0.0089 THB 1 THB = 112.7717 COP
07 apr 2026 1 COP = 0.0089 THB 1 THB = 112.9245 COP
08 apr 2026 1 COP = 0.0086 THB 1 THB = 115.6306 COP
09 apr 2026 1 COP = 0.0088 THB 1 THB = 113.7305 COP
10 apr 2026 1 COP = 0.0088 THB 1 THB = 113.8826 COP
11 apr 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
12 apr 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
13 apr 2026 1 COP = 0.0088 THB 1 THB = 113.0158 COP
14 apr 2026 1 COP = 0.0089 THB 1 THB = 111.992 COP
15 apr 2026 1 COP = 0.0089 THB 1 THB = 111.8238 COP
16 apr 2026 1 COP = 0.0088 THB 1 THB = 113.1532 COP
17 apr 2026 1 COP = 0.0089 THB 1 THB = 112.6905 COP
18 apr 2026 1 COP = 0.0089 THB 1 THB = 112.7951 COP
19 apr 2026 1 COP = 0.0089 THB 1 THB = 112.2724 COP
20 apr 2026 1 COP = 0.0089 THB 1 THB = 112.1474 COP
21 apr 2026 1 COP = 0.009 THB 1 THB = 111.6969 COP
22 apr 2026 1 COP = 0.009 THB 1 THB = 111.4 COP
23 apr 2026 1 COP = 0.0091 THB 1 THB = 110.3089 COP
24 apr 2026 1 COP = 0.0091 THB 1 THB = 110.2535 COP
25 apr 2026 1 COP = 0.0091 THB 1 THB = 110.2253 COP
26 apr 2026 1 COP = 0.0091 THB 1 THB = 109.9176 COP
27 apr 2026 1 COP = 0.0091 THB 1 THB = 110.0484 COP
28 apr 2026 1 COP = 0.009 THB 1 THB = 111.2138 COP

COP-THB og THB-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats