currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-TJS og TJS-COP vekslingskurser - 2026

COP-TJS og TJS-COP vekslingskurser - 2026

COP-TJS og TJS-COP vekslingskurser

Sjekke under for vekslingskursen for COP -TJS og TJS-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0026 TJS
1 TJS = 389,7639 COP

Jan 2026

DatoCOP-TJSTJS-COP
01 jan 2026 1 COP = 0.0025 TJS 1 TJS = 407.9238 COP
02 jan 2026 1 COP = 0.0024 TJS 1 TJS = 408.7289 COP
03 jan 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
04 jan 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
05 jan 2026 1 COP = 0.0025 TJS 1 TJS = 407.9208 COP
06 jan 2026 1 COP = 0.0025 TJS 1 TJS = 407.4711 COP
07 jan 2026 1 COP = 0.0025 TJS 1 TJS = 400.2642 COP
08 jan 2026 1 COP = 0.0025 TJS 1 TJS = 403.0396 COP
09 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.2654 COP
10 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.739 COP
11 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.4941 COP
12 jan 2026 1 COP = 0.0025 TJS 1 TJS = 399.3262 COP
13 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.368 COP
14 jan 2026 1 COP = 0.0025 TJS 1 TJS = 392.6926 COP
15 jan 2026 1 COP = 0.0025 TJS 1 TJS = 394.7547 COP
16 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.773 COP
17 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
18 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
19 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.5395 COP
20 jan 2026 1 COP = 0.0026 TJS 1 TJS = 391.8924 COP
21 jan 2026 1 COP = 0.0025 TJS 1 TJS = 393.9885 COP
22 jan 2026 1 COP = 0.0025 TJS 1 TJS = 393.9984 COP
23 jan 2026 1 COP = 0.0026 TJS 1 TJS = 385.4457 COP
24 jan 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
25 jan 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
26 jan 2026 1 COP = 0.0026 TJS 1 TJS = 390.4283 COP
27 jan 2026 1 COP = 0.0025 TJS 1 TJS = 395.0957 COP
28 jan 2026 1 COP = 0.0026 TJS 1 TJS = 389.2291 COP
29 jan 2026 1 COP = 0.0025 TJS 1 TJS = 392.5452 COP
30 jan 2026 1 COP = 0.0026 TJS 1 TJS = 390.6888 COP
31 jan 2026 1 COP = 0.0026 TJS 1 TJS = 390.5292 COP

Feb 2026

DatoCOP-TJSTJS-COP
01 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.004 COP
02 feb 2026 1 COP = 0.0025 TJS 1 TJS = 393.6341 COP
03 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.512 COP
04 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.4612 COP
05 feb 2026 1 COP = 0.0026 TJS 1 TJS = 389.4534 COP
06 feb 2026 1 COP = 0.0025 TJS 1 TJS = 395.3097 COP
07 feb 2026 1 COP = 0.0025 TJS 1 TJS = 394.3873 COP
08 feb 2026 1 COP = 0.0025 TJS 1 TJS = 395.9791 COP
09 feb 2026 1 COP = 0.0025 TJS 1 TJS = 393.9741 COP
10 feb 2026 1 COP = 0.0026 TJS 1 TJS = 391.5619 COP
11 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.4884 COP
12 feb 2026 1 COP = 0.0026 TJS 1 TJS = 389.9464 COP
13 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.8804 COP
14 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
15 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
16 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.4492 COP
17 feb 2026 1 COP = 0.0026 TJS 1 TJS = 387.5387 COP
18 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.4843 COP
19 feb 2026 1 COP = 0.0026 TJS 1 TJS = 389.4603 COP
20 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.4836 COP
21 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
22 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
23 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.7173 COP
24 feb 2026 1 COP = 0.0026 TJS 1 TJS = 389.5253 COP
25 feb 2026 1 COP = 0.0026 TJS 1 TJS = 391.5712 COP
26 feb 2026 1 COP = 0.0025 TJS 1 TJS = 392.7143 COP
27 feb 2026 1 COP = 0.0025 TJS 1 TJS = 395.9634 COP
28 feb 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP

Mar 2026

DatoCOP-TJSTJS-COP
01 mar 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP
02 mar 2026 1 COP = 0.0025 TJS 1 TJS = 395.2661 COP
03 mar 2026 1 COP = 0.0025 TJS 1 TJS = 394.6936 COP
04 mar 2026 1 COP = 0.0025 TJS 1 TJS = 398.1284 COP
05 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.545 COP
06 mar 2026 1 COP = 0.0025 TJS 1 TJS = 394.2225 COP
07 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
08 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
09 mar 2026 1 COP = 0.0026 TJS 1 TJS = 391.5729 COP
10 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.9673 COP
11 mar 2026 1 COP = 0.0026 TJS 1 TJS = 387.2331 COP
12 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.1351 COP
13 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.1157 COP
14 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
15 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
16 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.8562 COP
17 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.7907 COP
18 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.2657 COP
19 mar 2026 1 COP = 0.0026 TJS 1 TJS = 388.3421 COP
20 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.6375 COP
21 mar 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
22 mar 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
23 mar 2026 1 COP = 0.0026 TJS 1 TJS = 388.9556 COP
24 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.8066 COP
25 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.4894 COP
26 mar 2026 1 COP = 0.0026 TJS 1 TJS = 387.028 COP
27 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.0845 COP
28 mar 2026 1 COP = 0.0026 TJS 1 TJS = 385.1259 COP
29 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.621 COP
30 mar 2026 1 COP = 0.0026 TJS 1 TJS = 383.5006 COP
31 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.0613 COP

Apr 2026

DatoCOP-TJSTJS-COP
01 apr 2026 1 COP = 0.0026 TJS 1 TJS = 385.3141 COP
02 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.1683 COP
03 apr 2026 1 COP = 0.0026 TJS 1 TJS = 382.9626 COP
04 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
05 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
06 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.59 COP
07 apr 2026 1 COP = 0.0026 TJS 1 TJS = 386.9447 COP
08 apr 2026 1 COP = 0.0026 TJS 1 TJS = 388.5696 COP
09 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.831 COP
10 apr 2026 1 COP = 0.0026 TJS 1 TJS = 384.7019 COP
11 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
12 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
13 apr 2026 1 COP = 0.0026 TJS 1 TJS = 384.9097 COP
14 apr 2026 1 COP = 0.0026 TJS 1 TJS = 378.8789 COP
15 apr 2026 1 COP = 0.0026 TJS 1 TJS = 380.2424 COP
16 apr 2026 1 COP = 0.0026 TJS 1 TJS = 381.6975 COP
17 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.4853 COP
18 apr 2026 1 COP = 0.0026 TJS 1 TJS = 382.3884 COP
19 apr 2026 1 COP = 0.0026 TJS 1 TJS = 381.773 COP
20 apr 2026 1 COP = 0.0026 TJS 1 TJS = 380.1327 COP
21 apr 2026 1 COP = 0.0026 TJS 1 TJS = 380.8643 COP
22 apr 2026 1 COP = 0.0026 TJS 1 TJS = 380.8361 COP
23 apr 2026 1 COP = 0.0026 TJS 1 TJS = 378.0403 COP
24 apr 2026 1 COP = 0.0026 TJS 1 TJS = 379.5456 COP
25 apr 2026 1 COP = 0.0026 TJS 1 TJS = 379.7859 COP
26 apr 2026 1 COP = 0.0026 TJS 1 TJS = 378.7257 COP
27 apr 2026 1 COP = 0.0026 TJS 1 TJS = 378.2871 COP
28 apr 2026 1 COP = 0.0026 TJS 1 TJS = 385.9649 COP

COP-TJS og TJS-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats