> COP-TRY og TRY-COP vekslingskurser - 2025

COP-TRY og TRY-COP vekslingskurser - 2025

COP-TRY og TRY-COP vekslingskurser

Sjekke under for vekslingskursen for COP -TRY og TRY-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0089 TRY

1 TRY = 112,6387 COP

1Å 2Å 3Å

COP til TRYTRY til COP

Jan 2025

Dato	COP-TRY	TRY-COP
01 jan 2025	1 COP = 0.008 TRY	1 TRY = 124.5534 COP
02 jan 2025	1 COP = 0.008 TRY	1 TRY = 124.7544 COP
03 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.9762 COP
04 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.4596 COP
05 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.4868 COP
06 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.0536 COP
07 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.749 COP
08 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.5545 COP
09 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.3877 COP
10 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.3197 COP
11 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.8499 COP
12 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.7385 COP
13 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.5091 COP
14 jan 2025	1 COP = 0.0082 TRY	1 TRY = 121.3349 COP
15 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.7801 COP
16 jan 2025	1 COP = 0.0082 TRY	1 TRY = 121.4011 COP
17 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.2331 COP
18 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.2407 COP
19 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.6438 COP
20 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.0362 COP
21 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.9435 COP
22 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.9079 COP
23 jan 2025	1 COP = 0.0084 TRY	1 TRY = 119.4939 COP
24 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.4019 COP
25 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.5088 COP
26 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.4091 COP
27 jan 2025	1 COP = 0.0085 TRY	1 TRY = 118.1829 COP
28 jan 2025	1 COP = 0.0085 TRY	1 TRY = 117.4469 COP
29 jan 2025	1 COP = 0.0085 TRY	1 TRY = 117.9267 COP
30 jan 2025	1 COP = 0.0086 TRY	1 TRY = 116.5562 COP
31 jan 2025	1 COP = 0.0086 TRY	1 TRY = 116.063 COP

Feb 2025

Dato	COP-TRY	TRY-COP
01 feb 2025	1 COP = 0.0085 TRY	1 TRY = 117.8365 COP
02 feb 2025	1 COP = 0.0086 TRY	1 TRY = 116.0459 COP
03 feb 2025	1 COP = 0.0085 TRY	1 TRY = 117.4595 COP
04 feb 2025	1 COP = 0.0086 TRY	1 TRY = 115.7588 COP
05 feb 2025	1 COP = 0.0086 TRY	1 TRY = 115.9475 COP
06 feb 2025	1 COP = 0.0086 TRY	1 TRY = 116.353 COP
07 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.178 COP
08 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
09 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
10 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.0908 COP
11 feb 2025	1 COP = 0.0087 TRY	1 TRY = 114.7315 COP
12 feb 2025	1 COP = 0.0087 TRY	1 TRY = 114.6662 COP
13 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.3717 COP
14 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.9802 COP
15 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
16 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
17 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.8727 COP
18 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.8571 COP
19 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.7385 COP
20 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.8863 COP
21 feb 2025	1 COP = 0.0089 TRY	1 TRY = 111.872 COP
22 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
23 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
24 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.0249 COP
25 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.848 COP
26 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.3944 COP
27 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.6903 COP
28 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.1566 COP

Mar 2025

Dato	COP-TRY	TRY-COP
01 mar 2025	1 COP = 0.0088 TRY	1 TRY = 114.1989 COP
02 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.4361 COP
03 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.6997 COP
04 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.9477 COP
05 mar 2025	1 COP = 0.0088 TRY	1 TRY = 114.0286 COP
06 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8463 COP
07 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.6037 COP
08 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.5924 COP
09 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8132 COP
10 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.1696 COP
11 mar 2025	1 COP = 0.0087 TRY	1 TRY = 114.3082 COP
12 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8786 COP
13 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.1995 COP
14 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.4781 COP
15 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8052 COP
16 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.343 COP
17 mar 2025	1 COP = 0.0089 TRY	1 TRY = 111.8629 COP
18 mar 2025	1 COP = 0.009 TRY	1 TRY = 111.1187 COP
19 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.3505 COP
20 mar 2025	1 COP = 0.0091 TRY	1 TRY = 109.7935 COP
21 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.1095 COP
22 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.1335 COP
23 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.0329 COP
24 mar 2025	1 COP = 0.0092 TRY	1 TRY = 109.0595 COP
25 mar 2025	1 COP = 0.0092 TRY	1 TRY = 109.1126 COP
26 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.1328 COP
27 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.6919 COP
28 mar 2025	1 COP = 0.0091 TRY	1 TRY = 109.636 COP
29 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
30 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
31 mar 2025	1 COP = 0.009 TRY	1 TRY = 110.7056 COP

Apr 2025

Dato	COP-TRY	TRY-COP
01 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.4099 COP
02 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.8449 COP
03 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.4333 COP
04 apr 2025	1 COP = 0.0092 TRY	1 TRY = 109.1645 COP
05 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
06 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
07 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.0139 COP
08 apr 2025	1 COP = 0.0087 TRY	1 TRY = 115.5568 COP
09 apr 2025	1 COP = 0.0086 TRY	1 TRY = 116.3955 COP
10 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.4447 COP
11 apr 2025	1 COP = 0.0087 TRY	1 TRY = 114.8379 COP
12 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.9664 COP
13 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.5329 COP
14 apr 2025	1 COP = 0.0089 TRY	1 TRY = 112.4332 COP
15 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.1227 COP
16 apr 2025	1 COP = 0.0088 TRY	1 TRY = 114.1305 COP
17 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.3122 COP
18 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
19 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.0527 COP
20 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
21 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
22 apr 2025	1 COP = 0.0089 TRY	1 TRY = 111.8454 COP
23 apr 2025	1 COP = 0.0089 TRY	1 TRY = 112.1801 COP
24 apr 2025	1 COP = 0.0089 TRY	1 TRY = 112.2881 COP
25 apr 2025	1 COP = 0.009 TRY	1 TRY = 110.8044 COP
26 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.9102 COP
27 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.8355 COP
28 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.7025 COP
29 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.6573 COP
30 apr 2025	1 COP = 0.0092 TRY	1 TRY = 109.0728 COP

May 2025

Dato	COP-TRY	TRY-COP
01 mai 2025	1 COP = 0.0091 TRY	1 TRY = 110.0519 COP
02 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.8764 COP
03 mai 2025	1 COP = 0.009 TRY	1 TRY = 110.9842 COP
04 mai 2025	1 COP = 0.009 TRY	1 TRY = 110.5955 COP
05 mai 2025	1 COP = 0.0091 TRY	1 TRY = 110.1515 COP
06 mai 2025	1 COP = 0.009 TRY	1 TRY = 111.3145 COP
07 mai 2025	1 COP = 0.009 TRY	1 TRY = 111.3405 COP
08 mai 2025	1 COP = 0.009 TRY	1 TRY = 111.2736 COP
09 mai 2025	1 COP = 0.0091 TRY	1 TRY = 109.7371 COP
10 mai 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
11 mai 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
12 mai 2025	1 COP = 0.0092 TRY	1 TRY = 109.266 COP
13 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.9431 COP
14 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.8715 COP
15 mai 2025	1 COP = 0.0093 TRY	1 TRY = 108.0648 COP
16 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.18 COP
17 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.4568 COP
18 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.9691 COP
19 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.5287 COP
20 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.3381 COP
21 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.4465 COP
22 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.2278 COP
23 mai 2025	1 COP = 0.0093 TRY	1 TRY = 106.9974 COP
24 mai 2025	1 COP = 0.0094 TRY	1 TRY = 106.9459 COP
25 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.3293 COP
26 mai 2025	1 COP = 0.0094 TRY	1 TRY = 106.8251 COP
27 mai 2025	1 COP = 0.0094 TRY	1 TRY = 106.427 COP
28 mai 2025	1 COP = 0.0095 TRY	1 TRY = 105.2721 COP
29 mai 2025	1 COP = 0.0095 TRY	1 TRY = 105.4799 COP
30 mai 2025	1 COP = 0.0095 TRY	1 TRY = 104.9832 COP
31 mai 2025	1 COP = 0.0095 TRY	1 TRY = 105.7875 COP

Jun 2025

Dato	COP-TRY	TRY-COP
01 jun 2025	1 COP = 0.0094 TRY	1 TRY = 106.0441 COP
02 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.4244 COP
03 jun 2025	1 COP = 0.0094 TRY	1 TRY = 105.9773 COP
04 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.019 COP
05 jun 2025	1 COP = 0.0096 TRY	1 TRY = 104.4446 COP
06 jun 2025	1 COP = 0.0096 TRY	1 TRY = 104.6586 COP
07 jun 2025	1 COP = 0.0095 TRY	1 TRY = 104.9891 COP
08 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.0426 COP
09 jun 2025	1 COP = 0.0095 TRY	1 TRY = 104.9114 COP
10 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.5284 COP
11 jun 2025	1 COP = 0.0093 TRY	1 TRY = 107.2654 COP
12 jun 2025	1 COP = 0.0094 TRY	1 TRY = 106.3026 COP
13 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.2563 COP

COP-TRY og TRY-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter