> COP-TWD og TWD-COP vekslingskurser - 2025

COP-TWD og TWD-COP vekslingskurser - 2025

COP-TWD og TWD-COP vekslingskurser

Sjekke under for vekslingskursen for COP -TWD og TWD-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0076 TWD

1 TWD = 130,9637 COP

1Å 2Å 3Å

COP til TWDTWD til COP

Jan 2025

Dato	COP-TWD	TWD-COP
01 jan 2025	1 COP = 0.0075 TWD	1 TWD = 134.2064 COP
02 jan 2025	1 COP = 0.0075 TWD	1 TWD = 133.9153 COP
03 jan 2025	1 COP = 0.0075 TWD	1 TWD = 133.1509 COP
04 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.6566 COP
05 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.6566 COP
06 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.7549 COP
07 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.5575 COP
08 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.9018 COP
09 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.48 COP
10 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.473 COP
11 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.3463 COP
12 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.3463 COP
13 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.4906 COP
14 jan 2025	1 COP = 0.0077 TWD	1 TWD = 130.4498 COP
15 jan 2025	1 COP = 0.0077 TWD	1 TWD = 129.9204 COP
16 jan 2025	1 COP = 0.0076 TWD	1 TWD = 130.7261 COP
17 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.0493 COP
18 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.0135 COP
19 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.0135 COP
20 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.4495 COP
21 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.5353 COP
22 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.725 COP
23 jan 2025	1 COP = 0.0077 TWD	1 TWD = 129.9581 COP
24 jan 2025	1 COP = 0.0077 TWD	1 TWD = 129.0993 COP
25 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.9424 COP
26 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.9424 COP
27 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.6417 COP
28 jan 2025	1 COP = 0.0078 TWD	1 TWD = 127.5301 COP
29 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.5356 COP
30 jan 2025	1 COP = 0.0079 TWD	1 TWD = 127.0497 COP
31 jan 2025	1 COP = 0.0079 TWD	1 TWD = 126.5178 COP

Feb 2025

Dato	COP-TWD	TWD-COP
01 feb 2025	1 COP = 0.0078 TWD	1 TWD = 127.6368 COP
02 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.2387 COP
03 feb 2025	1 COP = 0.0078 TWD	1 TWD = 128.0443 COP
04 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.5077 COP
05 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.9118 COP
06 feb 2025	1 COP = 0.0079 TWD	1 TWD = 127.207 COP
07 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.419 COP
08 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.476 COP
09 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.476 COP
10 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.3464 COP
11 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.0226 COP
12 feb 2025	1 COP = 0.0079 TWD	1 TWD = 125.9988 COP
13 feb 2025	1 COP = 0.0079 TWD	1 TWD = 127.0023 COP
14 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.1837 COP
15 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.227 COP
16 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.227 COP
17 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.0291 COP
18 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.1003 COP
19 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.8498 COP
20 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.0959 COP
21 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.2941 COP
22 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.3766 COP
23 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.3766 COP
24 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.6668 COP
25 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.4543 COP
26 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.013 COP
27 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.1372 COP
28 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.6561 COP

Mar 2025

Dato	COP-TWD	TWD-COP
01 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.2835 COP
02 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.6231 COP
03 mar 2025	1 COP = 0.0079 TWD	1 TWD = 125.8528 COP
04 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.4184 COP
05 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.5049 COP
06 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0193 COP
07 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.1614 COP
08 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0961 COP
09 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0377 COP
10 mar 2025	1 COP = 0.0079 TWD	1 TWD = 125.8445 COP
11 mar 2025	1 COP = 0.0079 TWD	1 TWD = 127.1131 COP
12 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.3641 COP
13 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.5635 COP
14 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0313 COP
15 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.9338 COP
16 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.8076 COP
17 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.2904 COP
18 mar 2025	1 COP = 0.0081 TWD	1 TWD = 123.5619 COP
19 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.8147 COP
20 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.2644 COP
21 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.7659 COP
22 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.1576 COP
23 mar 2025	1 COP = 0.0079 TWD	1 TWD = 125.9844 COP
24 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.4532 COP
25 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.4181 COP
26 mar 2025	1 COP = 0.0081 TWD	1 TWD = 124.2087 COP
27 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.7235 COP
28 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.7045 COP
29 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.4233 COP
30 mar 2025	1 COP = 0.0081 TWD	1 TWD = 124.2023 COP
31 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.469 COP

Apr 2025

Dato	COP-TWD	TWD-COP
01 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0853 COP
02 apr 2025	1 COP = 0.008 TWD	1 TWD = 125.6474 COP
03 apr 2025	1 COP = 0.008 TWD	1 TWD = 125.3286 COP
04 apr 2025	1 COP = 0.008 TWD	1 TWD = 125.714 COP
05 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0405 COP
06 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0405 COP
07 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.5517 COP
08 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.9652 COP
09 apr 2025	1 COP = 0.0074 TWD	1 TWD = 134.4308 COP
10 apr 2025	1 COP = 0.0076 TWD	1 TWD = 130.9039 COP
11 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.2343 COP
12 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.5051 COP
13 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.3757 COP
14 apr 2025	1 COP = 0.0076 TWD	1 TWD = 132.0456 COP
15 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.7516 COP
16 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.914 COP
17 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.8686 COP
18 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
19 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
20 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
21 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5175 COP
22 apr 2025	1 COP = 0.0076 TWD	1 TWD = 131.6566 COP
23 apr 2025	1 COP = 0.0076 TWD	1 TWD = 132.1939 COP
24 apr 2025	1 COP = 0.0076 TWD	1 TWD = 132.3035 COP
25 apr 2025	1 COP = 0.0076 TWD	1 TWD = 130.8438 COP
26 apr 2025	1 COP = 0.0077 TWD	1 TWD = 129.7332 COP
27 apr 2025	1 COP = 0.0077 TWD	1 TWD = 129.7337 COP
28 apr 2025	1 COP = 0.0077 TWD	1 TWD = 129.799 COP
29 apr 2025	1 COP = 0.0077 TWD	1 TWD = 130.4848 COP
30 apr 2025	1 COP = 0.0076 TWD	1 TWD = 131.0191 COP

May 2025

Dato	COP-TWD	TWD-COP
01 mai 2025	1 COP = 0.0076 TWD	1 TWD = 131.9517 COP
02 mai 2025	1 COP = 0.0072 TWD	1 TWD = 137.9614 COP
03 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.9567 COP
04 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.9567 COP
05 mai 2025	1 COP = 0.0069 TWD	1 TWD = 145.4338 COP
06 mai 2025	1 COP = 0.007 TWD	1 TWD = 142.7658 COP
07 mai 2025	1 COP = 0.007 TWD	1 TWD = 142.1373 COP
08 mai 2025	1 COP = 0.007 TWD	1 TWD = 142.318 COP
09 mai 2025	1 COP = 0.0071 TWD	1 TWD = 140.784 COP
10 mai 2025	1 COP = 0.0071 TWD	1 TWD = 140.0299 COP
11 mai 2025	1 COP = 0.0071 TWD	1 TWD = 140.0299 COP
12 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.3096 COP
13 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.6619 COP
14 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.2624 COP
15 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.5169 COP
16 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.2189 COP
17 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.467 COP
18 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.467 COP
19 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.5342 COP
20 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.1613 COP
21 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.6957 COP
22 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.0337 COP
23 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.2669 COP
24 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.1324 COP
25 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.1324 COP
26 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.8239 COP
27 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.1589 COP
28 mai 2025	1 COP = 0.0073 TWD	1 TWD = 137.5388 COP
29 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.2396 COP
30 mai 2025	1 COP = 0.0072 TWD	1 TWD = 137.9349 COP
31 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.8841 COP

Jun 2025

Dato	COP-TWD	TWD-COP
01 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.8841 COP
02 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.7231 COP
03 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.2502 COP
04 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.0187 COP
05 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.3337 COP
06 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.1195 COP
07 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.6291 COP
08 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.6291 COP
09 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.4177 COP
10 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.2632 COP
11 jun 2025	1 COP = 0.0071 TWD	1 TWD = 140.7242 COP
12 jun 2025	1 COP = 0.0071 TWD	1 TWD = 141.8162 COP
13 jun 2025	1 COP = 0.0071 TWD	1 TWD = 140.2598 COP

COP-TWD og TWD-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter