> COP-UAH og UAH-COP vekslingskurser - 2025

COP-UAH og UAH-COP vekslingskurser - 2025

COP-UAH og UAH-COP vekslingskurser

Sjekke under for vekslingskursen for COP -UAH og UAH-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0099 UAH

1 UAH = 100,9835 COP

1Å 2Å 3Å

COP til UAHUAH til COP

Jan 2025

Dato	COP-UAH	UAH-COP
01 jan 2025	1 COP = 0.0095 UAH	1 UAH = 104.7373 COP
02 jan 2025	1 COP = 0.0096 UAH	1 UAH = 104.5948 COP
03 jan 2025	1 COP = 0.0096 UAH	1 UAH = 104.0078 COP
04 jan 2025	1 COP = 0.0096 UAH	1 UAH = 103.8192 COP
05 jan 2025	1 COP = 0.0096 UAH	1 UAH = 103.8192 COP
06 jan 2025	1 COP = 0.0097 UAH	1 UAH = 102.7836 COP
07 jan 2025	1 COP = 0.0097 UAH	1 UAH = 102.565 COP
08 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.4136 COP
09 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.0445 COP
10 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.4489 COP
11 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.3891 COP
12 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.3891 COP
13 jan 2025	1 COP = 0.0097 UAH	1 UAH = 102.5648 COP
14 jan 2025	1 COP = 0.0098 UAH	1 UAH = 101.7644 COP
15 jan 2025	1 COP = 0.0099 UAH	1 UAH = 101.409 COP
16 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.0005 COP
17 jan 2025	1 COP = 0.0097 UAH	1 UAH = 103.2271 COP
18 jan 2025	1 COP = 0.0097 UAH	1 UAH = 103.2239 COP
19 jan 2025	1 COP = 0.0097 UAH	1 UAH = 103.2239 COP
20 jan 2025	1 COP = 0.0097 UAH	1 UAH = 103.0075 COP
21 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.2419 COP
22 jan 2025	1 COP = 0.0097 UAH	1 UAH = 102.8455 COP
23 jan 2025	1 COP = 0.0099 UAH	1 UAH = 101.3971 COP
24 jan 2025	1 COP = 0.0099 UAH	1 UAH = 100.8021 COP
25 jan 2025	1 COP = 0.0099 UAH	1 UAH = 100.9349 COP
26 jan 2025	1 COP = 0.0099 UAH	1 UAH = 100.9349 COP
27 jan 2025	1 COP = 0.0099 UAH	1 UAH = 100.5586 COP
28 jan 2025	1 COP = 0.01 UAH	1 UAH = 99.7799 COP
29 jan 2025	1 COP = 0.0099 UAH	1 UAH = 100.5776 COP
30 jan 2025	1 COP = 0.01 UAH	1 UAH = 99.8386 COP
31 jan 2025	1 COP = 0.01 UAH	1 UAH = 99.8301 COP

Feb 2025

Dato	COP-UAH	UAH-COP
01 feb 2025	1 COP = 0.0099 UAH	1 UAH = 100.8663 COP
02 feb 2025	1 COP = 0.01 UAH	1 UAH = 99.5947 COP
03 feb 2025	1 COP = 0.0099 UAH	1 UAH = 101.0995 COP
04 feb 2025	1 COP = 0.01 UAH	1 UAH = 99.7403 COP
05 feb 2025	1 COP = 0.01 UAH	1 UAH = 100.0494 COP
06 feb 2025	1 COP = 0.0099 UAH	1 UAH = 100.7077 COP
07 feb 2025	1 COP = 0.01 UAH	1 UAH = 99.881 COP
08 feb 2025	1 COP = 0.01 UAH	1 UAH = 99.7683 COP
09 feb 2025	1 COP = 0.01 UAH	1 UAH = 99.7683 COP
10 feb 2025	1 COP = 0.0101 UAH	1 UAH = 99.4701 COP
11 feb 2025	1 COP = 0.0101 UAH	1 UAH = 99.1964 COP
12 feb 2025	1 COP = 0.0101 UAH	1 UAH = 98.9275 COP
13 feb 2025	1 COP = 0.01 UAH	1 UAH = 99.8533 COP
14 feb 2025	1 COP = 0.0101 UAH	1 UAH = 99.1588 COP
15 feb 2025	1 COP = 0.0101 UAH	1 UAH = 99.4235 COP
16 feb 2025	1 COP = 0.0101 UAH	1 UAH = 99.4235 COP
17 feb 2025	1 COP = 0.0101 UAH	1 UAH = 99.3647 COP
18 feb 2025	1 COP = 0.0101 UAH	1 UAH = 99.1967 COP
19 feb 2025	1 COP = 0.0102 UAH	1 UAH = 98.1622 COP
20 feb 2025	1 COP = 0.0102 UAH	1 UAH = 98.4491 COP
21 feb 2025	1 COP = 0.0102 UAH	1 UAH = 97.8293 COP
22 feb 2025	1 COP = 0.0102 UAH	1 UAH = 97.9593 COP
23 feb 2025	1 COP = 0.0102 UAH	1 UAH = 97.9593 COP
24 feb 2025	1 COP = 0.0102 UAH	1 UAH = 97.7542 COP
25 feb 2025	1 COP = 0.0101 UAH	1 UAH = 98.757 COP
26 feb 2025	1 COP = 0.0101 UAH	1 UAH = 98.9233 COP
27 feb 2025	1 COP = 0.0101 UAH	1 UAH = 98.9043 COP
28 feb 2025	1 COP = 0.0101 UAH	1 UAH = 99.3477 COP

Mar 2025

Dato	COP-UAH	UAH-COP
01 mar 2025	1 COP = 0.01 UAH	1 UAH = 100.3399 COP
02 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.4143 COP
03 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.5542 COP
04 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.2915 COP
05 mar 2025	1 COP = 0.0099 UAH	1 UAH = 100.5776 COP
06 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.6743 COP
07 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.5033 COP
08 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.5996 COP
09 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.5116 COP
10 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.957 COP
11 mar 2025	1 COP = 0.0099 UAH	1 UAH = 101.1544 COP
12 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.4044 COP
13 mar 2025	1 COP = 0.0101 UAH	1 UAH = 98.9297 COP
14 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.5275 COP
15 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.4438 COP
16 mar 2025	1 COP = 0.0101 UAH	1 UAH = 98.8177 COP
17 mar 2025	1 COP = 0.0101 UAH	1 UAH = 98.9031 COP
18 mar 2025	1 COP = 0.0102 UAH	1 UAH = 98.1495 COP
19 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.1057 COP
20 mar 2025	1 COP = 0.01 UAH	1 UAH = 100.3627 COP
21 mar 2025	1 COP = 0.0099 UAH	1 UAH = 100.7725 COP
22 mar 2025	1 COP = 0.01 UAH	1 UAH = 100.4551 COP
23 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.8896 COP
24 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.4908 COP
25 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.3779 COP
26 mar 2025	1 COP = 0.0101 UAH	1 UAH = 98.8385 COP
27 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.6534 COP
28 mar 2025	1 COP = 0.01 UAH	1 UAH = 100.4765 COP
29 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.2799 COP
30 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.2116 COP
31 mar 2025	1 COP = 0.0099 UAH	1 UAH = 101.5177 COP

Apr 2025

Dato	COP-UAH	UAH-COP
01 apr 2025	1 COP = 0.0099 UAH	1 UAH = 101.1946 COP
02 apr 2025	1 COP = 0.0099 UAH	1 UAH = 100.7496 COP
03 apr 2025	1 COP = 0.01 UAH	1 UAH = 100.4545 COP
04 apr 2025	1 COP = 0.0099 UAH	1 UAH = 101.0379 COP
05 apr 2025	1 COP = 0.0099 UAH	1 UAH = 100.9718 COP
06 apr 2025	1 COP = 0.0099 UAH	1 UAH = 100.9718 COP
07 apr 2025	1 COP = 0.0098 UAH	1 UAH = 101.8621 COP
08 apr 2025	1 COP = 0.0094 UAH	1 UAH = 106.59 COP
09 apr 2025	1 COP = 0.0093 UAH	1 UAH = 107.2223 COP
10 apr 2025	1 COP = 0.0096 UAH	1 UAH = 104.06 COP
11 apr 2025	1 COP = 0.0095 UAH	1 UAH = 105.6871 COP
12 apr 2025	1 COP = 0.0096 UAH	1 UAH = 104.632 COP
13 apr 2025	1 COP = 0.0096 UAH	1 UAH = 104.0917 COP
14 apr 2025	1 COP = 0.0097 UAH	1 UAH = 103.0337 COP
15 apr 2025	1 COP = 0.0096 UAH	1 UAH = 104.5507 COP
16 apr 2025	1 COP = 0.0095 UAH	1 UAH = 105.6559 COP
17 apr 2025	1 COP = 0.0096 UAH	1 UAH = 104.113 COP
18 apr 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
19 apr 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
20 apr 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
21 apr 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
22 apr 2025	1 COP = 0.0097 UAH	1 UAH = 102.9031 COP
23 apr 2025	1 COP = 0.0097 UAH	1 UAH = 102.8661 COP
24 apr 2025	1 COP = 0.0097 UAH	1 UAH = 103.2578 COP
25 apr 2025	1 COP = 0.0098 UAH	1 UAH = 101.7961 COP
26 apr 2025	1 COP = 0.0099 UAH	1 UAH = 100.9818 COP
27 apr 2025	1 COP = 0.0099 UAH	1 UAH = 100.9818 COP
28 apr 2025	1 COP = 0.0099 UAH	1 UAH = 101.1412 COP
29 apr 2025	1 COP = 0.0099 UAH	1 UAH = 101.4856 COP
30 apr 2025	1 COP = 0.0099 UAH	1 UAH = 101.1993 COP

May 2025

Dato	COP-UAH	UAH-COP
01 mai 2025	1 COP = 0.0098 UAH	1 UAH = 101.707 COP
02 mai 2025	1 COP = 0.0099 UAH	1 UAH = 100.5423 COP
03 mai 2025	1 COP = 0.0098 UAH	1 UAH = 101.997 COP
04 mai 2025	1 COP = 0.0098 UAH	1 UAH = 101.997 COP
05 mai 2025	1 COP = 0.0098 UAH	1 UAH = 102.3143 COP
06 mai 2025	1 COP = 0.0096 UAH	1 UAH = 103.7227 COP
07 mai 2025	1 COP = 0.0096 UAH	1 UAH = 103.8303 COP
08 mai 2025	1 COP = 0.0097 UAH	1 UAH = 103.5525 COP
09 mai 2025	1 COP = 0.0098 UAH	1 UAH = 102.4008 COP
10 mai 2025	1 COP = 0.0098 UAH	1 UAH = 102.0475 COP
11 mai 2025	1 COP = 0.0098 UAH	1 UAH = 102.0815 COP
12 mai 2025	1 COP = 0.0098 UAH	1 UAH = 102.1809 COP
13 mai 2025	1 COP = 0.0098 UAH	1 UAH = 101.7006 COP
14 mai 2025	1 COP = 0.0098 UAH	1 UAH = 101.5261 COP
15 mai 2025	1 COP = 0.0099 UAH	1 UAH = 100.7505 COP
16 mai 2025	1 COP = 0.0099 UAH	1 UAH = 101.2069 COP
17 mai 2025	1 COP = 0.0099 UAH	1 UAH = 101.1977 COP
18 mai 2025	1 COP = 0.0099 UAH	1 UAH = 101.1977 COP
19 mai 2025	1 COP = 0.01 UAH	1 UAH = 100.3441 COP
20 mai 2025	1 COP = 0.0099 UAH	1 UAH = 100.6513 COP
21 mai 2025	1 COP = 0.0099 UAH	1 UAH = 100.7227 COP
22 mai 2025	1 COP = 0.0099 UAH	1 UAH = 100.6427 COP
23 mai 2025	1 COP = 0.0099 UAH	1 UAH = 100.5787 COP
24 mai 2025	1 COP = 0.0099 UAH	1 UAH = 100.6296 COP
25 mai 2025	1 COP = 0.0099 UAH	1 UAH = 100.6296 COP
26 mai 2025	1 COP = 0.01 UAH	1 UAH = 99.9217 COP
27 mai 2025	1 COP = 0.01 UAH	1 UAH = 99.5616 COP
28 mai 2025	1 COP = 0.0101 UAH	1 UAH = 98.9372 COP
29 mai 2025	1 COP = 0.0101 UAH	1 UAH = 99.32 COP
30 mai 2025	1 COP = 0.0101 UAH	1 UAH = 99.2273 COP
31 mai 2025	1 COP = 0.01 UAH	1 UAH = 100.0759 COP

Jun 2025

Dato	COP-UAH	UAH-COP
01 jun 2025	1 COP = 0.01 UAH	1 UAH = 100.2163 COP
02 jun 2025	1 COP = 0.0101 UAH	1 UAH = 99.1982 COP
03 jun 2025	1 COP = 0.01 UAH	1 UAH = 99.8548 COP
04 jun 2025	1 COP = 0.0101 UAH	1 UAH = 99.1504 COP
05 jun 2025	1 COP = 0.0101 UAH	1 UAH = 99.1556 COP
06 jun 2025	1 COP = 0.0101 UAH	1 UAH = 99.1509 COP
07 jun 2025	1 COP = 0.0101 UAH	1 UAH = 99.3098 COP
08 jun 2025	1 COP = 0.0101 UAH	1 UAH = 99.3098 COP
09 jun 2025	1 COP = 0.0101 UAH	1 UAH = 99.0505 COP
10 jun 2025	1 COP = 0.01 UAH	1 UAH = 99.7128 COP
11 jun 2025	1 COP = 0.0099 UAH	1 UAH = 101.2579 COP
12 jun 2025	1 COP = 0.0099 UAH	1 UAH = 100.822 COP
13 jun 2025	1 COP = 0.01 UAH	1 UAH = 99.9861 COP

COP-UAH og UAH-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Ukraina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter