> COP-UGX og UGX-COP vekslingskurser - 2025

COP-UGX og UGX-COP vekslingskurser - 2025

COP-UGX og UGX-COP vekslingskurser

Sjekke under for vekslingskursen for COP -UGX og UGX-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,8722 UGX

1 UGX = 1,1465 COP

1Å 2Å 3Å

COP til UGXUGX til COP

Jan 2025

Dato	COP-UGX	UGX-COP
01 jan 2025	1 COP = 0.8334 UGX	1 UGX = 1.1999 COP
02 jan 2025	1 COP = 0.8349 UGX	1 UGX = 1.1978 COP
03 jan 2025	1 COP = 0.8384 UGX	1 UGX = 1.1928 COP
04 jan 2025	1 COP = 0.8399 UGX	1 UGX = 1.1906 COP
05 jan 2025	1 COP = 0.8399 UGX	1 UGX = 1.1906 COP
06 jan 2025	1 COP = 0.8499 UGX	1 UGX = 1.1766 COP
07 jan 2025	1 COP = 0.8514 UGX	1 UGX = 1.1746 COP
08 jan 2025	1 COP = 0.855 UGX	1 UGX = 1.1695 COP
09 jan 2025	1 COP = 0.8549 UGX	1 UGX = 1.1697 COP
10 jan 2025	1 COP = 0.8535 UGX	1 UGX = 1.1717 COP
11 jan 2025	1 COP = 0.8539 UGX	1 UGX = 1.1711 COP
12 jan 2025	1 COP = 0.8539 UGX	1 UGX = 1.1711 COP
13 jan 2025	1 COP = 0.8508 UGX	1 UGX = 1.1754 COP
14 jan 2025	1 COP = 0.8592 UGX	1 UGX = 1.1638 COP
15 jan 2025	1 COP = 0.8616 UGX	1 UGX = 1.1606 COP
16 jan 2025	1 COP = 0.8574 UGX	1 UGX = 1.1663 COP
17 jan 2025	1 COP = 0.8478 UGX	1 UGX = 1.1796 COP
18 jan 2025	1 COP = 0.8478 UGX	1 UGX = 1.1795 COP
19 jan 2025	1 COP = 0.8478 UGX	1 UGX = 1.1795 COP
20 jan 2025	1 COP = 0.8496 UGX	1 UGX = 1.1771 COP
21 jan 2025	1 COP = 0.8531 UGX	1 UGX = 1.1723 COP
22 jan 2025	1 COP = 0.8526 UGX	1 UGX = 1.1728 COP
23 jan 2025	1 COP = 0.8654 UGX	1 UGX = 1.1556 COP
24 jan 2025	1 COP = 0.8731 UGX	1 UGX = 1.1454 COP
25 jan 2025	1 COP = 0.8719 UGX	1 UGX = 1.1469 COP
26 jan 2025	1 COP = 0.8719 UGX	1 UGX = 1.1469 COP
27 jan 2025	1 COP = 0.8738 UGX	1 UGX = 1.1444 COP
28 jan 2025	1 COP = 0.8795 UGX	1 UGX = 1.1371 COP
29 jan 2025	1 COP = 0.8753 UGX	1 UGX = 1.1425 COP
30 jan 2025	1 COP = 0.8832 UGX	1 UGX = 1.1323 COP
31 jan 2025	1 COP = 0.8843 UGX	1 UGX = 1.1308 COP

Feb 2025

Dato	COP-UGX	UGX-COP
01 feb 2025	1 COP = 0.8752 UGX	1 UGX = 1.1426 COP
02 feb 2025	1 COP = 0.8864 UGX	1 UGX = 1.1282 COP
03 feb 2025	1 COP = 0.8699 UGX	1 UGX = 1.1496 COP
04 feb 2025	1 COP = 0.8841 UGX	1 UGX = 1.1311 COP
05 feb 2025	1 COP = 0.8838 UGX	1 UGX = 1.1315 COP
06 feb 2025	1 COP = 0.8801 UGX	1 UGX = 1.1362 COP
07 feb 2025	1 COP = 0.887 UGX	1 UGX = 1.1273 COP
08 feb 2025	1 COP = 0.8881 UGX	1 UGX = 1.1259 COP
09 feb 2025	1 COP = 0.8881 UGX	1 UGX = 1.1259 COP
10 feb 2025	1 COP = 0.8879 UGX	1 UGX = 1.1263 COP
11 feb 2025	1 COP = 0.8882 UGX	1 UGX = 1.1258 COP
12 feb 2025	1 COP = 0.889 UGX	1 UGX = 1.1249 COP
13 feb 2025	1 COP = 0.8807 UGX	1 UGX = 1.1355 COP
14 feb 2025	1 COP = 0.8918 UGX	1 UGX = 1.1213 COP
15 feb 2025	1 COP = 0.8894 UGX	1 UGX = 1.1243 COP
16 feb 2025	1 COP = 0.8894 UGX	1 UGX = 1.1243 COP
17 feb 2025	1 COP = 0.892 UGX	1 UGX = 1.1211 COP
18 feb 2025	1 COP = 0.8931 UGX	1 UGX = 1.1198 COP
19 feb 2025	1 COP = 0.8979 UGX	1 UGX = 1.1137 COP
20 feb 2025	1 COP = 0.8962 UGX	1 UGX = 1.1159 COP
21 feb 2025	1 COP = 0.9019 UGX	1 UGX = 1.1088 COP
22 feb 2025	1 COP = 0.9007 UGX	1 UGX = 1.1103 COP
23 feb 2025	1 COP = 0.9007 UGX	1 UGX = 1.1103 COP
24 feb 2025	1 COP = 0.9003 UGX	1 UGX = 1.1107 COP
25 feb 2025	1 COP = 0.8944 UGX	1 UGX = 1.1181 COP
26 feb 2025	1 COP = 0.8912 UGX	1 UGX = 1.122 COP
27 feb 2025	1 COP = 0.8966 UGX	1 UGX = 1.1153 COP
28 feb 2025	1 COP = 0.8907 UGX	1 UGX = 1.1228 COP

Mar 2025

Dato	COP-UGX	UGX-COP
01 mar 2025	1 COP = 0.8838 UGX	1 UGX = 1.1314 COP
02 mar 2025	1 COP = 0.8884 UGX	1 UGX = 1.1256 COP
03 mar 2025	1 COP = 0.8869 UGX	1 UGX = 1.1275 COP
04 mar 2025	1 COP = 0.8927 UGX	1 UGX = 1.1202 COP
05 mar 2025	1 COP = 0.8826 UGX	1 UGX = 1.133 COP
06 mar 2025	1 COP = 0.8937 UGX	1 UGX = 1.1189 COP
07 mar 2025	1 COP = 0.8947 UGX	1 UGX = 1.1177 COP
08 mar 2025	1 COP = 0.8931 UGX	1 UGX = 1.1197 COP
09 mar 2025	1 COP = 0.8946 UGX	1 UGX = 1.1178 COP
10 mar 2025	1 COP = 0.8871 UGX	1 UGX = 1.1272 COP
11 mar 2025	1 COP = 0.8773 UGX	1 UGX = 1.1398 COP
12 mar 2025	1 COP = 0.8878 UGX	1 UGX = 1.1264 COP
13 mar 2025	1 COP = 0.8918 UGX	1 UGX = 1.1214 COP
14 mar 2025	1 COP = 0.8883 UGX	1 UGX = 1.1257 COP
15 mar 2025	1 COP = 0.8885 UGX	1 UGX = 1.1255 COP
16 mar 2025	1 COP = 0.8907 UGX	1 UGX = 1.1227 COP
17 mar 2025	1 COP = 0.8946 UGX	1 UGX = 1.1178 COP
18 mar 2025	1 COP = 0.9003 UGX	1 UGX = 1.1107 COP
19 mar 2025	1 COP = 0.89 UGX	1 UGX = 1.1236 COP
20 mar 2025	1 COP = 0.8786 UGX	1 UGX = 1.1382 COP
21 mar 2025	1 COP = 0.8756 UGX	1 UGX = 1.142 COP
22 mar 2025	1 COP = 0.8787 UGX	1 UGX = 1.1381 COP
23 mar 2025	1 COP = 0.8806 UGX	1 UGX = 1.1356 COP
24 mar 2025	1 COP = 0.8844 UGX	1 UGX = 1.1307 COP
25 mar 2025	1 COP = 0.8846 UGX	1 UGX = 1.1304 COP
26 mar 2025	1 COP = 0.8924 UGX	1 UGX = 1.1206 COP
27 mar 2025	1 COP = 0.8865 UGX	1 UGX = 1.128 COP
28 mar 2025	1 COP = 0.8785 UGX	1 UGX = 1.1382 COP
29 mar 2025	1 COP = 0.8869 UGX	1 UGX = 1.1275 COP
30 mar 2025	1 COP = 0.8879 UGX	1 UGX = 1.1262 COP
31 mar 2025	1 COP = 0.8714 UGX	1 UGX = 1.1476 COP

Apr 2025

Dato	COP-UGX	UGX-COP
01 apr 2025	1 COP = 0.8739 UGX	1 UGX = 1.1443 COP
02 apr 2025	1 COP = 0.8753 UGX	1 UGX = 1.1424 COP
03 apr 2025	1 COP = 0.8783 UGX	1 UGX = 1.1386 COP
04 apr 2025	1 COP = 0.8789 UGX	1 UGX = 1.1378 COP
05 apr 2025	1 COP = 0.8795 UGX	1 UGX = 1.137 COP
06 apr 2025	1 COP = 0.8795 UGX	1 UGX = 1.137 COP
07 apr 2025	1 COP = 0.8891 UGX	1 UGX = 1.1247 COP
08 apr 2025	1 COP = 0.8416 UGX	1 UGX = 1.1882 COP
09 apr 2025	1 COP = 0.8342 UGX	1 UGX = 1.1988 COP
10 apr 2025	1 COP = 0.8592 UGX	1 UGX = 1.1639 COP
11 apr 2025	1 COP = 0.8431 UGX	1 UGX = 1.1861 COP
12 apr 2025	1 COP = 0.8484 UGX	1 UGX = 1.1787 COP
13 apr 2025	1 COP = 0.8503 UGX	1 UGX = 1.1761 COP
14 apr 2025	1 COP = 0.859 UGX	1 UGX = 1.1642 COP
15 apr 2025	1 COP = 0.8515 UGX	1 UGX = 1.1744 COP
16 apr 2025	1 COP = 0.8426 UGX	1 UGX = 1.1868 COP
17 apr 2025	1 COP = 0.8496 UGX	1 UGX = 1.177 COP
18 apr 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
19 apr 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
20 apr 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
21 apr 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
22 apr 2025	1 COP = 0.8553 UGX	1 UGX = 1.1692 COP
23 apr 2025	1 COP = 0.8534 UGX	1 UGX = 1.1718 COP
24 apr 2025	1 COP = 0.8516 UGX	1 UGX = 1.1743 COP
25 apr 2025	1 COP = 0.8611 UGX	1 UGX = 1.1613 COP
26 apr 2025	1 COP = 0.868 UGX	1 UGX = 1.152 COP
27 apr 2025	1 COP = 0.868 UGX	1 UGX = 1.152 COP
28 apr 2025	1 COP = 0.8698 UGX	1 UGX = 1.1496 COP
29 apr 2025	1 COP = 0.8692 UGX	1 UGX = 1.1504 COP
30 apr 2025	1 COP = 0.8726 UGX	1 UGX = 1.146 COP

May 2025

Dato	COP-UGX	UGX-COP
01 mai 2025	1 COP = 0.8682 UGX	1 UGX = 1.1518 COP
02 mai 2025	1 COP = 0.8727 UGX	1 UGX = 1.1459 COP
03 mai 2025	1 COP = 0.8602 UGX	1 UGX = 1.1625 COP
04 mai 2025	1 COP = 0.8602 UGX	1 UGX = 1.1625 COP
05 mai 2025	1 COP = 0.8596 UGX	1 UGX = 1.1633 COP
06 mai 2025	1 COP = 0.8512 UGX	1 UGX = 1.1749 COP
07 mai 2025	1 COP = 0.8504 UGX	1 UGX = 1.1759 COP
08 mai 2025	1 COP = 0.8511 UGX	1 UGX = 1.175 COP
09 mai 2025	1 COP = 0.8604 UGX	1 UGX = 1.1623 COP
10 mai 2025	1 COP = 0.8634 UGX	1 UGX = 1.1582 COP
11 mai 2025	1 COP = 0.8634 UGX	1 UGX = 1.1582 COP
12 mai 2025	1 COP = 0.8622 UGX	1 UGX = 1.1599 COP
13 mai 2025	1 COP = 0.8659 UGX	1 UGX = 1.1549 COP
14 mai 2025	1 COP = 0.8667 UGX	1 UGX = 1.1538 COP
15 mai 2025	1 COP = 0.8735 UGX	1 UGX = 1.1448 COP
16 mai 2025	1 COP = 0.871 UGX	1 UGX = 1.1481 COP
17 mai 2025	1 COP = 0.871 UGX	1 UGX = 1.148 COP
18 mai 2025	1 COP = 0.871 UGX	1 UGX = 1.148 COP
19 mai 2025	1 COP = 0.8758 UGX	1 UGX = 1.1418 COP
20 mai 2025	1 COP = 0.8757 UGX	1 UGX = 1.142 COP
21 mai 2025	1 COP = 0.8751 UGX	1 UGX = 1.1428 COP
22 mai 2025	1 COP = 0.874 UGX	1 UGX = 1.1441 COP
23 mai 2025	1 COP = 0.8743 UGX	1 UGX = 1.1437 COP
24 mai 2025	1 COP = 0.8739 UGX	1 UGX = 1.1443 COP
25 mai 2025	1 COP = 0.8739 UGX	1 UGX = 1.1443 COP
26 mai 2025	1 COP = 0.877 UGX	1 UGX = 1.1402 COP
27 mai 2025	1 COP = 0.879 UGX	1 UGX = 1.1377 COP
28 mai 2025	1 COP = 0.886 UGX	1 UGX = 1.1287 COP
29 mai 2025	1 COP = 0.8816 UGX	1 UGX = 1.1343 COP
30 mai 2025	1 COP = 0.8819 UGX	1 UGX = 1.1339 COP
31 mai 2025	1 COP = 0.8744 UGX	1 UGX = 1.1436 COP

Jun 2025

Dato	COP-UGX	UGX-COP
01 jun 2025	1 COP = 0.8744 UGX	1 UGX = 1.1436 COP
02 jun 2025	1 COP = 0.8809 UGX	1 UGX = 1.1352 COP
03 jun 2025	1 COP = 0.8781 UGX	1 UGX = 1.1388 COP
04 jun 2025	1 COP = 0.886 UGX	1 UGX = 1.1287 COP
05 jun 2025	1 COP = 0.8833 UGX	1 UGX = 1.1321 COP
06 jun 2025	1 COP = 0.8816 UGX	1 UGX = 1.1343 COP
07 jun 2025	1 COP = 0.8802 UGX	1 UGX = 1.1361 COP
08 jun 2025	1 COP = 0.8802 UGX	1 UGX = 1.1361 COP
09 jun 2025	1 COP = 0.8796 UGX	1 UGX = 1.1369 COP
10 jun 2025	1 COP = 0.8712 UGX	1 UGX = 1.1478 COP
11 jun 2025	1 COP = 0.8532 UGX	1 UGX = 1.172 COP
12 jun 2025	1 COP = 0.8578 UGX	1 UGX = 1.1658 COP
13 jun 2025	1 COP = 0.8689 UGX	1 UGX = 1.1509 COP

COP-UGX og UGX-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter