currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-UGX og UGX-COP vekslingskurser - 2026

COP-UGX og UGX-COP vekslingskurser - 2026

COP-UGX og UGX-COP vekslingskurser

Sjekke under for vekslingskursen for COP -UGX og UGX-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,9904 UGX
1 UGX = 1,0097 COP

Jan 2026

DatoCOP-UGXUGX-COP
01 jan 2026 1 COP = 0.961 UGX 1 UGX = 1.0405 COP
02 jan 2026 1 COP = 0.9599 UGX 1 UGX = 1.0418 COP
03 jan 2026 1 COP = 0.9609 UGX 1 UGX = 1.0407 COP
04 jan 2026 1 COP = 0.9609 UGX 1 UGX = 1.0407 COP
05 jan 2026 1 COP = 0.9594 UGX 1 UGX = 1.0423 COP
06 jan 2026 1 COP = 0.962 UGX 1 UGX = 1.0395 COP
07 jan 2026 1 COP = 0.9695 UGX 1 UGX = 1.0314 COP
08 jan 2026 1 COP = 0.9601 UGX 1 UGX = 1.0416 COP
09 jan 2026 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
10 jan 2026 1 COP = 0.9699 UGX 1 UGX = 1.0311 COP
11 jan 2026 1 COP = 0.9699 UGX 1 UGX = 1.0311 COP
12 jan 2026 1 COP = 0.9697 UGX 1 UGX = 1.0313 COP
13 jan 2026 1 COP = 0.9607 UGX 1 UGX = 1.0409 COP
14 jan 2026 1 COP = 0.9752 UGX 1 UGX = 1.0254 COP
15 jan 2026 1 COP = 0.9655 UGX 1 UGX = 1.0358 COP
16 jan 2026 1 COP = 0.964 UGX 1 UGX = 1.0374 COP
17 jan 2026 1 COP = 0.9646 UGX 1 UGX = 1.0367 COP
18 jan 2026 1 COP = 0.9646 UGX 1 UGX = 1.0367 COP
19 jan 2026 1 COP = 0.9429 UGX 1 UGX = 1.0606 COP
20 jan 2026 1 COP = 0.9458 UGX 1 UGX = 1.0573 COP
21 jan 2026 1 COP = 0.9417 UGX 1 UGX = 1.0619 COP
22 jan 2026 1 COP = 0.9508 UGX 1 UGX = 1.0518 COP
23 jan 2026 1 COP = 0.9806 UGX 1 UGX = 1.0198 COP
24 jan 2026 1 COP = 0.9809 UGX 1 UGX = 1.0194 COP
25 jan 2026 1 COP = 0.9809 UGX 1 UGX = 1.0194 COP
26 jan 2026 1 COP = 0.9727 UGX 1 UGX = 1.0281 COP
27 jan 2026 1 COP = 0.9675 UGX 1 UGX = 1.0336 COP
28 jan 2026 1 COP = 0.9843 UGX 1 UGX = 1.0159 COP
29 jan 2026 1 COP = 0.976 UGX 1 UGX = 1.0246 COP
30 jan 2026 1 COP = 0.9803 UGX 1 UGX = 1.0201 COP
31 jan 2026 1 COP = 0.9807 UGX 1 UGX = 1.0197 COP

Feb 2026

DatoCOP-UGXUGX-COP
01 feb 2026 1 COP = 0.982 UGX 1 UGX = 1.0183 COP
02 feb 2026 1 COP = 0.9715 UGX 1 UGX = 1.0293 COP
03 feb 2026 1 COP = 0.9819 UGX 1 UGX = 1.0185 COP
04 feb 2026 1 COP = 0.9808 UGX 1 UGX = 1.0196 COP
05 feb 2026 1 COP = 0.9793 UGX 1 UGX = 1.0212 COP
06 feb 2026 1 COP = 0.9606 UGX 1 UGX = 1.041 COP
07 feb 2026 1 COP = 0.9628 UGX 1 UGX = 1.0386 COP
08 feb 2026 1 COP = 0.959 UGX 1 UGX = 1.0428 COP
09 feb 2026 1 COP = 0.9648 UGX 1 UGX = 1.0365 COP
10 feb 2026 1 COP = 0.9674 UGX 1 UGX = 1.0337 COP
11 feb 2026 1 COP = 0.9642 UGX 1 UGX = 1.0372 COP
12 feb 2026 1 COP = 0.9642 UGX 1 UGX = 1.0372 COP
13 feb 2026 1 COP = 0.9647 UGX 1 UGX = 1.0366 COP
14 feb 2026 1 COP = 0.9661 UGX 1 UGX = 1.0351 COP
15 feb 2026 1 COP = 0.9661 UGX 1 UGX = 1.0351 COP
16 feb 2026 1 COP = 0.9659 UGX 1 UGX = 1.0353 COP
17 feb 2026 1 COP = 0.9641 UGX 1 UGX = 1.0372 COP
18 feb 2026 1 COP = 0.9662 UGX 1 UGX = 1.035 COP
19 feb 2026 1 COP = 0.974 UGX 1 UGX = 1.0267 COP
20 feb 2026 1 COP = 0.973 UGX 1 UGX = 1.0278 COP
21 feb 2026 1 COP = 0.9735 UGX 1 UGX = 1.0273 COP
22 feb 2026 1 COP = 0.9735 UGX 1 UGX = 1.0273 COP
23 feb 2026 1 COP = 0.9724 UGX 1 UGX = 1.0284 COP
24 feb 2026 1 COP = 0.9708 UGX 1 UGX = 1.0301 COP
25 feb 2026 1 COP = 0.9693 UGX 1 UGX = 1.0316 COP
26 feb 2026 1 COP = 0.9648 UGX 1 UGX = 1.0364 COP
27 feb 2026 1 COP = 0.9569 UGX 1 UGX = 1.0451 COP
28 feb 2026 1 COP = 0.9575 UGX 1 UGX = 1.0444 COP

Mar 2026

DatoCOP-UGXUGX-COP
01 mar 2026 1 COP = 0.9575 UGX 1 UGX = 1.0444 COP
02 mar 2026 1 COP = 0.9647 UGX 1 UGX = 1.0366 COP
03 mar 2026 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
04 mar 2026 1 COP = 0.9703 UGX 1 UGX = 1.0306 COP
05 mar 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
06 mar 2026 1 COP = 0.9736 UGX 1 UGX = 1.0271 COP
07 mar 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
08 mar 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
09 mar 2026 1 COP = 1.0032 UGX 1 UGX = 0.9968 COP
10 mar 2026 1 COP = 0.9852 UGX 1 UGX = 1.0151 COP
11 mar 2026 1 COP = 0.9955 UGX 1 UGX = 1.0046 COP
12 mar 2026 1 COP = 1.0114 UGX 1 UGX = 0.9887 COP
13 mar 2026 1 COP = 1.0159 UGX 1 UGX = 0.9843 COP
14 mar 2026 1 COP = 1.021 UGX 1 UGX = 0.9794 COP
15 mar 2026 1 COP = 1.021 UGX 1 UGX = 0.9794 COP
16 mar 2026 1 COP = 1.0219 UGX 1 UGX = 0.9786 COP
17 mar 2026 1 COP = 1.0182 UGX 1 UGX = 0.9822 COP
18 mar 2026 1 COP = 1.0183 UGX 1 UGX = 0.982 COP
19 mar 2026 1 COP = 1.0165 UGX 1 UGX = 0.9838 COP
20 mar 2026 1 COP = 1.0231 UGX 1 UGX = 0.9774 COP
21 mar 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
22 mar 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
23 mar 2026 1 COP = 1.0158 UGX 1 UGX = 0.9844 COP
24 mar 2026 1 COP = 1.009 UGX 1 UGX = 0.9911 COP
25 mar 2026 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
26 mar 2026 1 COP = 1.0043 UGX 1 UGX = 0.9957 COP
27 mar 2026 1 COP = 1.0098 UGX 1 UGX = 0.9903 COP
28 mar 2026 1 COP = 1.0123 UGX 1 UGX = 0.9878 COP
29 mar 2026 1 COP = 1.0137 UGX 1 UGX = 0.9865 COP
30 mar 2026 1 COP = 1.024 UGX 1 UGX = 0.9766 COP
31 mar 2026 1 COP = 1.0227 UGX 1 UGX = 0.9778 COP

Apr 2026

DatoCOP-UGXUGX-COP
01 apr 2026 1 COP = 1.011 UGX 1 UGX = 0.9891 COP
02 apr 2026 1 COP = 1.0216 UGX 1 UGX = 0.9789 COP
03 apr 2026 1 COP = 1.0221 UGX 1 UGX = 0.9784 COP
04 apr 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
05 apr 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
06 apr 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
07 apr 2026 1 COP = 1.02 UGX 1 UGX = 0.9804 COP
08 apr 2026 1 COP = 1.0017 UGX 1 UGX = 0.9983 COP
09 apr 2026 1 COP = 1.009 UGX 1 UGX = 0.9911 COP
10 apr 2026 1 COP = 1.012 UGX 1 UGX = 0.9881 COP
11 apr 2026 1 COP = 1.016 UGX 1 UGX = 0.9843 COP
12 apr 2026 1 COP = 1.016 UGX 1 UGX = 0.9843 COP
13 apr 2026 1 COP = 1.0237 UGX 1 UGX = 0.9769 COP
14 apr 2026 1 COP = 1.0341 UGX 1 UGX = 0.967 COP
15 apr 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
16 apr 2026 1 COP = 1.0207 UGX 1 UGX = 0.9797 COP
17 apr 2026 1 COP = 1.0241 UGX 1 UGX = 0.9765 COP
18 apr 2026 1 COP = 1.027 UGX 1 UGX = 0.9737 COP
19 apr 2026 1 COP = 1.0287 UGX 1 UGX = 0.9721 COP
20 apr 2026 1 COP = 1.0292 UGX 1 UGX = 0.9716 COP
21 apr 2026 1 COP = 1.0348 UGX 1 UGX = 0.9664 COP
22 apr 2026 1 COP = 1.0333 UGX 1 UGX = 0.9677 COP
23 apr 2026 1 COP = 1.041 UGX 1 UGX = 0.9606 COP
24 apr 2026 1 COP = 1.0428 UGX 1 UGX = 0.959 COP
25 apr 2026 1 COP = 1.0436 UGX 1 UGX = 0.9582 COP
26 apr 2026 1 COP = 1.045 UGX 1 UGX = 0.9569 COP
27 apr 2026 1 COP = 1.0471 UGX 1 UGX = 0.955 COP
28 apr 2026 1 COP = 1.0275 UGX 1 UGX = 0.9732 COP

COP-UGX og UGX-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats