currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-UZS og UZS-COP vekslingskurser - 2026

COP-UZS og UZS-COP vekslingskurser - 2026

COP-UZS og UZS-COP vekslingskurser

Sjekke under for vekslingskursen for COP -UZS og UZS-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 3,2996 UZS
1 UZS = 0,3031 COP

Jan 2026

DatoCOP-UZSUZS-COP
01 jan 2026 1 COP = 3.1866 UZS 1 UZS = 0.3138 COP
02 jan 2026 1 COP = 3.1802 UZS 1 UZS = 0.3144 COP
03 jan 2026 1 COP = 3.1835 UZS 1 UZS = 0.3141 COP
04 jan 2026 1 COP = 3.1835 UZS 1 UZS = 0.3141 COP
05 jan 2026 1 COP = 3.1798 UZS 1 UZS = 0.3145 COP
06 jan 2026 1 COP = 3.1745 UZS 1 UZS = 0.315 COP
07 jan 2026 1 COP = 3.2203 UZS 1 UZS = 0.3105 COP
08 jan 2026 1 COP = 3.2121 UZS 1 UZS = 0.3113 COP
09 jan 2026 1 COP = 3.2657 UZS 1 UZS = 0.3062 COP
10 jan 2026 1 COP = 3.2656 UZS 1 UZS = 0.3062 COP
11 jan 2026 1 COP = 3.2639 UZS 1 UZS = 0.3064 COP
12 jan 2026 1 COP = 3.2648 UZS 1 UZS = 0.3063 COP
13 jan 2026 1 COP = 3.2603 UZS 1 UZS = 0.3067 COP
14 jan 2026 1 COP = 3.3007 UZS 1 UZS = 0.303 COP
15 jan 2026 1 COP = 3.2639 UZS 1 UZS = 0.3064 COP
16 jan 2026 1 COP = 3.2454 UZS 1 UZS = 0.3081 COP
17 jan 2026 1 COP = 3.2475 UZS 1 UZS = 0.3079 COP
18 jan 2026 1 COP = 3.2475 UZS 1 UZS = 0.3079 COP
19 jan 2026 1 COP = 3.2368 UZS 1 UZS = 0.3089 COP
20 jan 2026 1 COP = 3.2946 UZS 1 UZS = 0.3035 COP
21 jan 2026 1 COP = 3.2861 UZS 1 UZS = 0.3043 COP
22 jan 2026 1 COP = 3.2979 UZS 1 UZS = 0.3032 COP
23 jan 2026 1 COP = 3.367 UZS 1 UZS = 0.297 COP
24 jan 2026 1 COP = 3.3682 UZS 1 UZS = 0.2969 COP
25 jan 2026 1 COP = 3.3682 UZS 1 UZS = 0.2969 COP
26 jan 2026 1 COP = 3.3158 UZS 1 UZS = 0.3016 COP
27 jan 2026 1 COP = 3.2787 UZS 1 UZS = 0.305 COP
28 jan 2026 1 COP = 3.3263 UZS 1 UZS = 0.3006 COP
29 jan 2026 1 COP = 3.2982 UZS 1 UZS = 0.3032 COP
30 jan 2026 1 COP = 3.3521 UZS 1 UZS = 0.2983 COP
31 jan 2026 1 COP = 3.3534 UZS 1 UZS = 0.2982 COP

Feb 2026

DatoCOP-UZSUZS-COP
01 feb 2026 1 COP = 3.3579 UZS 1 UZS = 0.2978 COP
02 feb 2026 1 COP = 3.3252 UZS 1 UZS = 0.3007 COP
03 feb 2026 1 COP = 3.3719 UZS 1 UZS = 0.2966 COP
04 feb 2026 1 COP = 3.3768 UZS 1 UZS = 0.2961 COP
05 feb 2026 1 COP = 3.3649 UZS 1 UZS = 0.2972 COP
06 feb 2026 1 COP = 3.3153 UZS 1 UZS = 0.3016 COP
07 feb 2026 1 COP = 3.323 UZS 1 UZS = 0.3009 COP
08 feb 2026 1 COP = 3.3096 UZS 1 UZS = 0.3021 COP
09 feb 2026 1 COP = 3.3345 UZS 1 UZS = 0.2999 COP
10 feb 2026 1 COP = 3.3526 UZS 1 UZS = 0.2983 COP
11 feb 2026 1 COP = 3.3602 UZS 1 UZS = 0.2976 COP
12 feb 2026 1 COP = 3.353 UZS 1 UZS = 0.2982 COP
13 feb 2026 1 COP = 3.3495 UZS 1 UZS = 0.2986 COP
14 feb 2026 1 COP = 3.354 UZS 1 UZS = 0.2981 COP
15 feb 2026 1 COP = 3.354 UZS 1 UZS = 0.2981 COP
16 feb 2026 1 COP = 3.3346 UZS 1 UZS = 0.2999 COP
17 feb 2026 1 COP = 3.3253 UZS 1 UZS = 0.3007 COP
18 feb 2026 1 COP = 3.3133 UZS 1 UZS = 0.3018 COP
19 feb 2026 1 COP = 3.2966 UZS 1 UZS = 0.3033 COP
20 feb 2026 1 COP = 3.301 UZS 1 UZS = 0.3029 COP
21 feb 2026 1 COP = 3.3025 UZS 1 UZS = 0.3028 COP
22 feb 2026 1 COP = 3.3025 UZS 1 UZS = 0.3028 COP
23 feb 2026 1 COP = 3.2989 UZS 1 UZS = 0.3031 COP
24 feb 2026 1 COP = 3.3151 UZS 1 UZS = 0.3017 COP
25 feb 2026 1 COP = 3.2816 UZS 1 UZS = 0.3047 COP
26 feb 2026 1 COP = 3.2506 UZS 1 UZS = 0.3076 COP
27 feb 2026 1 COP = 3.2248 UZS 1 UZS = 0.3101 COP
28 feb 2026 1 COP = 3.227 UZS 1 UZS = 0.3099 COP

Mar 2026

DatoCOP-UZSUZS-COP
01 mar 2026 1 COP = 3.227 UZS 1 UZS = 0.3099 COP
02 mar 2026 1 COP = 3.2399 UZS 1 UZS = 0.3087 COP
03 mar 2026 1 COP = 3.2381 UZS 1 UZS = 0.3088 COP
04 mar 2026 1 COP = 3.1983 UZS 1 UZS = 0.3127 COP
05 mar 2026 1 COP = 3.2335 UZS 1 UZS = 0.3093 COP
06 mar 2026 1 COP = 3.2175 UZS 1 UZS = 0.3108 COP
07 mar 2026 1 COP = 3.2305 UZS 1 UZS = 0.3095 COP
08 mar 2026 1 COP = 3.2305 UZS 1 UZS = 0.3095 COP
09 mar 2026 1 COP = 3.2483 UZS 1 UZS = 0.3078 COP
10 mar 2026 1 COP = 3.2321 UZS 1 UZS = 0.3094 COP
11 mar 2026 1 COP = 3.2733 UZS 1 UZS = 0.3055 COP
12 mar 2026 1 COP = 3.2788 UZS 1 UZS = 0.305 COP
13 mar 2026 1 COP = 3.2627 UZS 1 UZS = 0.3065 COP
14 mar 2026 1 COP = 3.279 UZS 1 UZS = 0.305 COP
15 mar 2026 1 COP = 3.279 UZS 1 UZS = 0.305 COP
16 mar 2026 1 COP = 3.2726 UZS 1 UZS = 0.3056 COP
17 mar 2026 1 COP = 3.2732 UZS 1 UZS = 0.3055 COP
18 mar 2026 1 COP = 3.3009 UZS 1 UZS = 0.3029 COP
19 mar 2026 1 COP = 3.2782 UZS 1 UZS = 0.305 COP
20 mar 2026 1 COP = 3.3 UZS 1 UZS = 0.303 COP
21 mar 2026 1 COP = 3.3169 UZS 1 UZS = 0.3015 COP
22 mar 2026 1 COP = 3.3169 UZS 1 UZS = 0.3015 COP
23 mar 2026 1 COP = 3.2807 UZS 1 UZS = 0.3048 COP
24 mar 2026 1 COP = 3.287 UZS 1 UZS = 0.3042 COP
25 mar 2026 1 COP = 3.2955 UZS 1 UZS = 0.3034 COP
26 mar 2026 1 COP = 3.2885 UZS 1 UZS = 0.3041 COP
27 mar 2026 1 COP = 3.3058 UZS 1 UZS = 0.3025 COP
28 mar 2026 1 COP = 3.3163 UZS 1 UZS = 0.3015 COP
29 mar 2026 1 COP = 3.3184 UZS 1 UZS = 0.3013 COP
30 mar 2026 1 COP = 3.325 UZS 1 UZS = 0.3007 COP
31 mar 2026 1 COP = 3.3115 UZS 1 UZS = 0.302 COP

Apr 2026

DatoCOP-UZSUZS-COP
01 apr 2026 1 COP = 3.2968 UZS 1 UZS = 0.3033 COP
02 apr 2026 1 COP = 3.3083 UZS 1 UZS = 0.3023 COP
03 apr 2026 1 COP = 3.3099 UZS 1 UZS = 0.3021 COP
04 apr 2026 1 COP = 3.3045 UZS 1 UZS = 0.3026 COP
05 apr 2026 1 COP = 3.3045 UZS 1 UZS = 0.3026 COP
06 apr 2026 1 COP = 3.3045 UZS 1 UZS = 0.3026 COP
07 apr 2026 1 COP = 3.3136 UZS 1 UZS = 0.3018 COP
08 apr 2026 1 COP = 3.3114 UZS 1 UZS = 0.302 COP
09 apr 2026 1 COP = 3.3405 UZS 1 UZS = 0.2994 COP
10 apr 2026 1 COP = 3.3259 UZS 1 UZS = 0.3007 COP
11 apr 2026 1 COP = 3.3389 UZS 1 UZS = 0.2995 COP
12 apr 2026 1 COP = 3.3389 UZS 1 UZS = 0.2995 COP
13 apr 2026 1 COP = 3.3242 UZS 1 UZS = 0.3008 COP
14 apr 2026 1 COP = 3.3849 UZS 1 UZS = 0.2954 COP
15 apr 2026 1 COP = 3.3923 UZS 1 UZS = 0.2948 COP
16 apr 2026 1 COP = 3.3601 UZS 1 UZS = 0.2976 COP
17 apr 2026 1 COP = 3.3558 UZS 1 UZS = 0.298 COP
18 apr 2026 1 COP = 3.3654 UZS 1 UZS = 0.2971 COP
19 apr 2026 1 COP = 3.3708 UZS 1 UZS = 0.2967 COP
20 apr 2026 1 COP = 3.3607 UZS 1 UZS = 0.2976 COP
21 apr 2026 1 COP = 3.3687 UZS 1 UZS = 0.2969 COP
22 apr 2026 1 COP = 3.3827 UZS 1 UZS = 0.2956 COP
23 apr 2026 1 COP = 3.4077 UZS 1 UZS = 0.2935 COP
24 apr 2026 1 COP = 3.3676 UZS 1 UZS = 0.2969 COP
25 apr 2026 1 COP = 3.3816 UZS 1 UZS = 0.2957 COP
26 apr 2026 1 COP = 3.3749 UZS 1 UZS = 0.2963 COP
27 apr 2026 1 COP = 3.3981 UZS 1 UZS = 0.2943 COP
28 apr 2026 1 COP = 3.3228 UZS 1 UZS = 0.3009 COP

COP-UZS og UZS-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats