> COP-ZAR og ZAR-COP vekslingskurser - 2025

COP-ZAR og ZAR-COP vekslingskurser - 2025

COP-ZAR og ZAR-COP vekslingskurser

Sjekke under for vekslingskursen for COP -ZAR og ZAR-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0044 ZAR

1 ZAR = 227,9413 COP

1Å 2Å 3Å

COP til ZARZAR til COP

Jan 2025

Dato	COP-ZAR	ZAR-COP
01 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.2244 COP
02 jan 2025	1 COP = 0.0042 ZAR	1 ZAR = 235.4682 COP
03 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.7339 COP
04 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.4327 COP
05 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.2789 COP
06 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 235.16 COP
07 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.3221 COP
08 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.1905 COP
09 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.0277 COP
10 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.8148 COP
11 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.5933 COP
12 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.535 COP
13 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.2866 COP
14 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.1697 COP
15 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.1726 COP
16 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.108 COP
17 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.6134 COP
18 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.9118 COP
19 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.7644 COP
20 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.2178 COP
21 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.6044 COP
22 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.272 COP
23 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.7577 COP
24 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 229.9999 COP
25 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.3895 COP
26 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.5332 COP
27 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.3822 COP
28 jan 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.6178 COP
29 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.1755 COP
30 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.2922 COP
31 jan 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.5351 COP

Feb 2025

Dato	COP-ZAR	ZAR-COP
01 feb 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.2164 COP
02 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.7151 COP
03 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.4547 COP
04 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.9377 COP
05 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.1183 COP
06 feb 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.7869 COP
07 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.708 COP
08 feb 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.5169 COP
09 feb 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.5169 COP
10 feb 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.9218 COP
11 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.0309 COP
12 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.4668 COP
13 feb 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.9829 COP
14 feb 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.7751 COP
15 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.6844 COP
16 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.6844 COP
17 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.9266 COP
18 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.1861 COP
19 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 220.9741 COP
20 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.3839 COP
21 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.7577 COP
22 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.9077 COP
23 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.9077 COP
24 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.2983 COP
25 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.6813 COP
26 feb 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.7197 COP
27 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.486 COP
28 feb 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.1566 COP

Mar 2025

Dato	COP-ZAR	ZAR-COP
01 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.303 COP
02 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.5236 COP
03 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.5005 COP
04 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.3859 COP
05 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.5439 COP
06 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.5373 COP
07 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.2889 COP
08 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.0694 COP
09 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.9957 COP
10 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.7625 COP
11 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.1759 COP
12 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.6432 COP
13 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.2894 COP
14 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.1087 COP
15 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.1282 COP
16 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.3649 COP
17 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.9181 COP
18 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.1458 COP
19 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.2359 COP
20 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.316 COP
21 mar 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.1498 COP
22 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.2728 COP
23 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.3061 COP
24 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.6179 COP
25 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.1933 COP
26 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.1021 COP
27 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.2797 COP
28 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.4249 COP
29 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.8601 COP
30 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.8601 COP
31 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.9571 COP

Apr 2025

Dato	COP-ZAR	ZAR-COP
01 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.5316 COP
02 apr 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.6742 COP
03 apr 2025	1 COP = 0.0045 ZAR	1 ZAR = 220.2964 COP
04 apr 2025	1 COP = 0.0046 ZAR	1 ZAR = 218.0592 COP
05 apr 2025	1 COP = 0.0046 ZAR	1 ZAR = 218.5901 COP
06 apr 2025	1 COP = 0.0046 ZAR	1 ZAR = 218.6487 COP
07 apr 2025	1 COP = 0.0046 ZAR	1 ZAR = 215.8224 COP
08 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.6359 COP
09 apr 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.7708 COP
10 apr 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.49 COP
11 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.2467 COP
12 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.9747 COP
13 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.1383 COP
14 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.7156 COP
15 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.7907 COP
16 apr 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.5651 COP
17 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.9625 COP
18 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.9885 COP
19 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.7642 COP
20 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.9885 COP
21 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.9886 COP
22 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.6037 COP
23 apr 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.9645 COP
24 apr 2025	1 COP = 0.0043 ZAR	1 ZAR = 229.9543 COP
25 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.0423 COP
26 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.9651 COP
27 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.0958 COP
28 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.3839 COP
29 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.1906 COP
30 apr 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.9641 COP

May 2025

Dato	COP-ZAR	ZAR-COP
01 mai 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.2653 COP
02 mai 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.2175 COP
03 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.0702 COP
04 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.1491 COP
05 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.0006 COP
06 mai 2025	1 COP = 0.0042 ZAR	1 ZAR = 235.444 COP
07 mai 2025	1 COP = 0.0042 ZAR	1 ZAR = 235.4936 COP
08 mai 2025	1 COP = 0.0042 ZAR	1 ZAR = 236.7493 COP
09 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.5506 COP
10 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.8597 COP
11 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.8597 COP
12 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.5465 COP
13 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.5438 COP
14 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.3391 COP
15 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.1851 COP
16 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.2696 COP
17 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.553 COP
18 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.5908 COP
19 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.5651 COP
20 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.8521 COP
21 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.3911 COP
22 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.6318 COP
23 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.5062 COP
24 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.8514 COP
25 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.7005 COP
26 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.1082 COP
27 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.0088 COP
28 mai 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.7674 COP
29 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.1282 COP
30 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.3705 COP
31 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.75 COP

Jun 2025

Dato	COP-ZAR	ZAR-COP
01 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.9161 COP
02 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.5399 COP
03 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.7999 COP
04 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.275 COP
05 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.5327 COP
06 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.1682 COP
07 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.6727 COP
08 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.6661 COP
09 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.8446 COP
10 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 234.3125 COP
11 jun 2025	1 COP = 0.0042 ZAR	1 ZAR = 236.439 COP
12 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 234.5447 COP
13 jun 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.7017 COP
14 jun 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.7315 COP

COP-ZAR og ZAR-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter