currencystats247.com

CurrencyStats247 > Vekslingskurs > COP-ZAR og ZAR-COP vekslingskurser - 2026

COP-ZAR og ZAR-COP vekslingskurser - 2026

COP-ZAR og ZAR-COP vekslingskurser

Sjekke under for vekslingskursen for COP -ZAR og ZAR-COP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 COP = 0,0045 ZAR
1 ZAR = 224,1296 COP

Jan 2026

DatoCOP-ZARZAR-COP
01 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5146 COP
02 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.5016 COP
03 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.503 COP
04 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.503 COP
05 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.2415 COP
06 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.6464 COP
07 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.3128 COP
08 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.0612 COP
09 jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.7123 COP
10 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.1937 COP
11 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.1937 COP
12 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.1438 COP
13 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.5494 COP
14 jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.7156 COP
15 jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 224.6975 COP
16 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.1187 COP
17 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.916 COP
18 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.916 COP
19 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.8239 COP
20 jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.321 COP
21 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.8581 COP
22 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.5901 COP
23 jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.4853 COP
24 jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.8638 COP
25 jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.8638 COP
26 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.0035 COP
27 jan 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.122 COP
28 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.9507 COP
29 jan 2026 1 COP = 0.0043 ZAR 1 ZAR = 232.8805 COP
30 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.6742 COP
31 jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5747 COP

Feb 2026

DatoCOP-ZARZAR-COP
01 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.3433 COP
02 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.1213 COP
03 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.6554 COP
04 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.6631 COP
05 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.2707 COP
06 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.7004 COP
07 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.6509 COP
08 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.5778 COP
09 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.3409 COP
10 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.239 COP
11 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.852 COP
12 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 231.1222 COP
13 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.8386 COP
14 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.4821 COP
15 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.4821 COP
16 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.7396 COP
17 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.1802 COP
18 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.4687 COP
19 feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.4439 COP
20 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 229.9286 COP
21 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.0355 COP
22 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.0355 COP
23 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.6121 COP
24 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.4163 COP
25 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 233.7439 COP
26 feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 234.9726 COP
27 feb 2026 1 COP = 0.0042 ZAR 1 ZAR = 236.1695 COP
28 feb 2026 1 COP = 0.0042 ZAR 1 ZAR = 235.9838 COP

Mar 2026

DatoCOP-ZARZAR-COP
01 mar 2026 1 COP = 0.0042 ZAR 1 ZAR = 235.9838 COP
02 mar 2026 1 COP = 0.0043 ZAR 1 ZAR = 233.7009 COP
03 mar 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.6726 COP
04 mar 2026 1 COP = 0.0043 ZAR 1 ZAR = 233.4143 COP
05 mar 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.1818 COP
06 mar 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.9092 COP
07 mar 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.949 COP
08 mar 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.949 COP
09 mar 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.3674 COP
10 mar 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.937 COP
11 mar 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.0896 COP
12 mar 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.7436 COP
13 mar 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.3253 COP
14 mar 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.1022 COP
15 mar 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.1022 COP
16 mar 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.5827 COP
17 mar 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.9751 COP
18 mar 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.5482 COP
19 mar 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.8498 COP
20 mar 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.1143 COP
21 mar 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.2413 COP
22 mar 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.2413 COP
23 mar 2026 1 COP = 0.0045 ZAR 1 ZAR = 219.8264 COP
24 mar 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.5096 COP
25 mar 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.1047 COP
26 mar 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.8847 COP
27 mar 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.916 COP
28 mar 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.9703 COP
29 mar 2026 1 COP = 0.0047 ZAR 1 ZAR = 213.9593 COP
30 mar 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.1544 COP
31 mar 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.4769 COP

Apr 2026

DatoCOP-ZARZAR-COP
01 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.4355 COP
02 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.6875 COP
03 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.8528 COP
04 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.1344 COP
05 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.1344 COP
06 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.6592 COP
07 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.1461 COP
08 apr 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.7856 COP
09 apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.8964 COP
10 apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.5074 COP
11 apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.4941 COP
12 apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.9071 COP
13 apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.1475 COP
14 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.2609 COP
15 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.0375 COP
16 apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.9119 COP
17 apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.5579 COP
18 apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.3777 COP
19 apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.0214 COP
20 apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.0672 COP
21 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.6343 COP
22 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.8101 COP
23 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.2908 COP
24 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.5204 COP
25 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.5596 COP
26 apr 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.9579 COP
27 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.6392 COP
28 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.5505 COP
29 apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.4599 COP

COP-ZAR og ZAR-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats