> CRC-ERN og ERN-CRC vekslingskurser - 2025

CRC-ERN og ERN-CRC vekslingskurser - 2025

CRC-ERN og ERN-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -ERN og ERN-CRC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CRC = 0,0297 ERN

1 ERN = 33,6554 CRC

1Å 2Å 3Å

CRC til ERNERN til CRC

Jan 2025

Dato	CRC-ERN	ERN-CRC
01 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9367 CRC
02 jan 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9873 CRC
03 jan 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9899 CRC
04 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9263 CRC
05 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9263 CRC
06 jan 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0373 CRC
07 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8873 CRC
08 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8379 CRC
09 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7148 CRC
10 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6507 CRC
11 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7997 CRC
12 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7997 CRC
13 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6991 CRC
14 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6379 CRC
15 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4932 CRC
16 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4837 CRC
17 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4298 CRC
18 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.419 CRC
19 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.419 CRC
20 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4658 CRC
21 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4903 CRC
22 jan 2025	1 CRC = 0.03 ERN	1 ERN = 33.3103 CRC
23 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6619 CRC
24 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6484 CRC
25 jan 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5761 CRC
26 jan 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5761 CRC
27 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6991 CRC
28 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8241 CRC
29 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8435 CRC
30 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8089 CRC
31 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6167 CRC

Feb 2025

Dato	CRC-ERN	ERN-CRC
01 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6167 CRC
02 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6727 CRC
03 feb 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9492 CRC
04 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7365 CRC
05 feb 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8419 CRC
06 feb 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
07 feb 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0037 CRC
08 feb 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1348 CRC
09 feb 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1348 CRC
10 feb 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9929 CRC
11 feb 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9127 CRC
12 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7462 CRC
13 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6622 CRC
14 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8188 CRC
15 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7064 CRC
16 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7064 CRC
17 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7676 CRC
18 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7263 CRC
19 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7065 CRC
20 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7439 CRC
21 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6895 CRC
22 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6853 CRC
23 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6853 CRC
24 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7496 CRC
25 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.678 CRC
26 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7266 CRC
27 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7297 CRC
28 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8126 CRC

Mar 2025

Dato	CRC-ERN	ERN-CRC
01 mar 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8126 CRC
02 mar 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8937 CRC
03 mar 2025	1 CRC = 0.0298 ERN	1 ERN = 33.573 CRC
04 mar 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5665 CRC
05 mar 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4367 CRC
06 mar 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6144 CRC
07 mar 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7266 CRC
08 mar 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7501 CRC
09 mar 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7501 CRC
10 mar 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6156 CRC
11 mar 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4995 CRC
12 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.3586 CRC
13 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.2974 CRC
14 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.2818 CRC
15 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.228 CRC
16 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.228 CRC
17 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2638 CRC
18 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2422 CRC
19 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2165 CRC
20 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.28 CRC
21 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.327 CRC
22 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2491 CRC
23 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2491 CRC
24 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.3686 CRC
25 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2266 CRC
26 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2714 CRC
27 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2683 CRC
28 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.3134 CRC
29 mar 2025	1 CRC = 0.0303 ERN	1 ERN = 32.9613 CRC
30 mar 2025	1 CRC = 0.0303 ERN	1 ERN = 32.9613 CRC
31 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.3609 CRC

Apr 2025

Dato	CRC-ERN	ERN-CRC
01 apr 2025	1 CRC = 0.03 ERN	1 ERN = 33.3613 CRC
02 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4807 CRC
03 apr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5857 CRC
04 apr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6467 CRC
05 apr 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
06 apr 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
07 apr 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8439 CRC
08 apr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.1888 CRC
09 apr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2644 CRC
10 apr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2941 CRC
11 apr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2159 CRC
12 apr 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1358 CRC
13 apr 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1358 CRC
14 apr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.1999 CRC
15 apr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7143 CRC
16 apr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5077 CRC
17 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
18 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
19 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
20 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
21 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
22 apr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5157 CRC
23 apr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5217 CRC
24 apr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5802 CRC
25 apr 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC
26 apr 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC

CRC-ERN og ERN-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter