currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-ERN og ERN-CRC vekslingskurser - 2026

CRC-ERN og ERN-CRC vekslingskurser - 2026

CRC-ERN og ERN-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -ERN og ERN-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CRC = 0,0314 ERN
1 ERN = 31,8169 CRC

Jan 2026

DatoCRC-ERNERN-CRC
01 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1383 CRC
02 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1589 CRC
03 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1444 CRC
04 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1444 CRC
05 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1514 CRC
06 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1244 CRC
07 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1596 CRC
08 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1537 CRC
09 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1568 CRC
10 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1568 CRC
11 jan 2026 1 CRC = 0.0301 ERN 1 ERN = 33.1772 CRC
12 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1369 CRC
13 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1425 CRC
14 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1125 CRC
15 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.974 CRC
16 jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.5801 CRC
17 jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.6225 CRC
18 jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.6225 CRC
19 jan 2026 1 CRC = 0.0308 ERN 1 ERN = 32.4798 CRC
20 jan 2026 1 CRC = 0.0308 ERN 1 ERN = 32.4905 CRC
21 jan 2026 1 CRC = 0.0306 ERN 1 ERN = 32.6314 CRC
22 jan 2026 1 CRC = 0.0304 ERN 1 ERN = 32.8925 CRC
23 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9827 CRC
24 jan 2026 1 CRC = 0.0305 ERN 1 ERN = 32.7401 CRC
25 jan 2026 1 CRC = 0.0305 ERN 1 ERN = 32.7401 CRC
26 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9937 CRC
27 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0806 CRC
28 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0715 CRC
29 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1069 CRC
30 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0179 CRC
31 jan 2026 1 CRC = 0.0301 ERN 1 ERN = 33.2681 CRC

Feb 2026

DatoCRC-ERNERN-CRC
01 feb 2026 1 CRC = 0.0301 ERN 1 ERN = 33.2757 CRC
02 feb 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1135 CRC
03 feb 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0939 CRC
04 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0319 CRC
05 feb 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0608 CRC
06 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0513 CRC
07 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9542 CRC
08 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9542 CRC
09 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0285 CRC
10 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9822 CRC
11 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9808 CRC
12 feb 2026 1 CRC = 0.0308 ERN 1 ERN = 32.5045 CRC
13 feb 2026 1 CRC = 0.0309 ERN 1 ERN = 32.3369 CRC
14 feb 2026 1 CRC = 0.031 ERN 1 ERN = 32.3015 CRC
15 feb 2026 1 CRC = 0.031 ERN 1 ERN = 32.3015 CRC
16 feb 2026 1 CRC = 0.0311 ERN 1 ERN = 32.1571 CRC
17 feb 2026 1 CRC = 0.0312 ERN 1 ERN = 32.0566 CRC
18 feb 2026 1 CRC = 0.0311 ERN 1 ERN = 32.1145 CRC
19 feb 2026 1 CRC = 0.0312 ERN 1 ERN = 32.0523 CRC
20 feb 2026 1 CRC = 0.0314 ERN 1 ERN = 31.8219 CRC
21 feb 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7463 CRC
22 feb 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7463 CRC
23 feb 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7778 CRC
24 feb 2026 1 CRC = 0.0316 ERN 1 ERN = 31.6247 CRC
25 feb 2026 1 CRC = 0.0316 ERN 1 ERN = 31.5964 CRC
26 feb 2026 1 CRC = 0.0317 ERN 1 ERN = 31.5493 CRC
27 feb 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4418 CRC
28 feb 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4057 CRC

Mar 2026

DatoCRC-ERNERN-CRC
01 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4057 CRC
02 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.41 CRC
03 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3339 CRC
04 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4115 CRC
05 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4194 CRC
06 mar 2026 1 CRC = 0.0314 ERN 1 ERN = 31.8351 CRC
07 mar 2026 1 CRC = 0.0316 ERN 1 ERN = 31.663 CRC
08 mar 2026 1 CRC = 0.0316 ERN 1 ERN = 31.663 CRC
09 mar 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7382 CRC
10 mar 2026 1 CRC = 0.0317 ERN 1 ERN = 31.5073 CRC
11 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4047 CRC
12 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4565 CRC
13 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3753 CRC
14 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3643 CRC
15 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3643 CRC
16 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3072 CRC
17 mar 2026 1 CRC = 0.032 ERN 1 ERN = 31.2223 CRC
18 mar 2026 1 CRC = 0.0321 ERN 1 ERN = 31.1828 CRC
19 mar 2026 1 CRC = 0.032 ERN 1 ERN = 31.2053 CRC
20 mar 2026 1 CRC = 0.0321 ERN 1 ERN = 31.1311 CRC
21 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.086 CRC
22 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.086 CRC
23 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0457 CRC
24 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0705 CRC
25 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0158 CRC
26 mar 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8878 CRC
27 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9618 CRC
28 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9618 CRC
29 mar 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8576 CRC
30 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9659 CRC
31 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9823 CRC

Apr 2026

DatoCRC-ERNERN-CRC
01 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9893 CRC
02 apr 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0265 CRC
03 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
04 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
05 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
06 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
07 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9321 CRC
08 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9911 CRC
09 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9736 CRC
10 apr 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8438 CRC
11 apr 2026 1 CRC = 0.0325 ERN 1 ERN = 30.8086 CRC
12 apr 2026 1 CRC = 0.0325 ERN 1 ERN = 30.8086 CRC
13 apr 2026 1 CRC = 0.0325 ERN 1 ERN = 30.7896 CRC
14 apr 2026 1 CRC = 0.0326 ERN 1 ERN = 30.6832 CRC
15 apr 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5952 CRC
16 apr 2026 1 CRC = 0.0328 ERN 1 ERN = 30.5103 CRC
17 apr 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3972 CRC
18 apr 2026 1 CRC = 0.0328 ERN 1 ERN = 30.4556 CRC
19 apr 2026 1 CRC = 0.0328 ERN 1 ERN = 30.4556 CRC
20 apr 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3685 CRC
21 apr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3252 CRC
22 apr 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3882 CRC
23 apr 2026 1 CRC = 0.0328 ERN 1 ERN = 30.4781 CRC
24 apr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3322 CRC
25 apr 2026 1 CRC = 0.033 ERN 1 ERN = 30.2893 CRC
26 apr 2026 1 CRC = 0.033 ERN 1 ERN = 30.2893 CRC
27 apr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3028 CRC
28 apr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3184 CRC
29 apr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3184 CRC

CRC-ERN og ERN-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats