currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-FKP og FKP-CRC vekslingskurser - 2025

CRC-FKP og FKP-CRC vekslingskurser - 2025

CRC-FKP og FKP-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -FKP og FKP-CRC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CRC = 0,0016 FKP
1 FKP = 638,7127 CRC

Jan 2025

DatoCRC-FKPFKP-CRC
01 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 642.7556 CRC
02 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 643.714 CRC
03 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 643.7637 CRC
04 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 642.5588 CRC
05 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 642.5588 CRC
06 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 644.6606 CRC
07 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 641.8199 CRC
08 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 640.8837 CRC
09 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 638.5527 CRC
10 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 637.3396 CRC
11 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 640.1604 CRC
12 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 640.1604 CRC
13 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 612.1517 CRC
14 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 612.648 CRC
15 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 610.0115 CRC
16 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 609.8398 CRC
17 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 608.8566 CRC
18 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 608.6616 CRC
19 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 608.6616 CRC
20 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 609.5135 CRC
21 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 609.959 CRC
22 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 606.6806 CRC
23 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 613.0854 CRC
24 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 612.8399 CRC
25 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 611.521 CRC
26 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 611.521 CRC
27 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 613.7617 CRC
28 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 616.0399 CRC
29 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 616.3923 CRC
30 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 615.7623 CRC
31 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 612.2618 CRC

Feb 2025

DatoCRC-FKPFKP-CRC
01 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 612.2624 CRC
02 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 613.2816 CRC
03 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 618.3176 CRC
04 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 614.4429 CRC
05 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 616.3636 CRC
06 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 618.0386 CRC
07 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 619.3091 CRC
08 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 621.6968 CRC
09 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 621.6968 CRC
10 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 619.1136 CRC
11 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 617.6521 CRC
12 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 614.6207 CRC
13 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 628.2963 CRC
14 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 631.2195 CRC
15 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 629.1216 CRC
16 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 629.1216 CRC
17 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 630.2639 CRC
18 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 637.9404 CRC
19 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 637.5489 CRC
20 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 636.31 CRC
21 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 638.8592 CRC
22 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 638.8646 CRC
23 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 638.3756 CRC
24 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 639.5696 CRC
25 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 638.4911 CRC
26 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 639.9551 CRC
27 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 642.2496 CRC
28 feb 2025 1 CRC = 0.0016 FKP 1 FKP = 640.3969 CRC

Mar 2025

DatoCRC-FKPFKP-CRC
01 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 638.4681 CRC
02 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 639.3708 CRC
03 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 633.4609 CRC
04 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 639.892 CRC
05 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 638.2319 CRC
06 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 648.3825 CRC
07 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 652.3554 CRC
08 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 653.7714 CRC
09 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 653.7714 CRC
10 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 651.222 CRC
11 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 648.4101 CRC
12 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.7756 CRC
13 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.6237 CRC
14 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 646.2252 CRC
15 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 643.7709 CRC
16 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 644.7117 CRC
17 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 645.6414 CRC
18 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.4174 CRC
19 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.0268 CRC
20 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.2465 CRC
21 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 648.4885 CRC
22 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 643.2292 CRC
23 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 644.2505 CRC
24 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.2837 CRC
25 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 643.5137 CRC
26 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 646.1366 CRC
27 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 643.082 CRC
28 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.7481 CRC
29 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 639.834 CRC
30 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 639.9291 CRC
31 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.7659 CRC

Apr 2025

DatoCRC-FKPFKP-CRC
01 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 648.2368 CRC
02 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 647.4079 CRC
03 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 653.6582 CRC
04 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 661.7446 CRC
05 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 657.9978 CRC
06 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 657.1824 CRC
07 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 655.5027 CRC
08 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 652.7254 CRC
09 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 656.0945 CRC
10 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 656.9338 CRC
11 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 664.1187 CRC
12 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 668.1726 CRC
13 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 669.803 CRC
14 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 669.493 CRC
15 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 666.2442 CRC
16 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 664.4505 CRC
17 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 665.2745 CRC
18 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 665.7909 CRC
19 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 666.8846 CRC
20 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 667.3271 CRC
21 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 667.5611 CRC
22 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 672.7318 CRC
23 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 672.6208 CRC
24 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 667.7663 CRC
25 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 673.3694 CRC
26 apr 2025 1 CRC = 0.0015 FKP 1 FKP = 674.6585 CRC

CRC-FKP og FKP-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats