currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-FKP og FKP-CRC vekslingskurser - 2026

CRC-FKP og FKP-CRC vekslingskurser - 2026

CRC-FKP og FKP-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -FKP og FKP-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CRC = 0,0016 FKP
1 FKP = 642,9102 CRC

Jan 2026

DatoCRC-FKPFKP-CRC
01 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 668.3142 CRC
02 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 670.2951 CRC
03 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 670.049 CRC
04 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 669.4937 CRC
05 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 669.3543 CRC
06 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 671.978 CRC
07 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 671.3328 CRC
08 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 669.9207 CRC
09 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 668.1792 CRC
10 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 667.0025 CRC
11 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 667.1939 CRC
12 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 666.3195 CRC
13 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 669.3837 CRC
14 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 667.2265 CRC
15 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 664.9135 CRC
16 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 654.166 CRC
17 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 654.7716 CRC
18 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 654.7241 CRC
19 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 651.3757 CRC
20 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 654.4235 CRC
21 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 659.2893 CRC
22 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 662.4933 CRC
23 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 667.4008 CRC
24 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 667.3108 CRC
25 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 670.0037 CRC
26 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 674.2774 CRC
27 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 679.6073 CRC
28 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 683.6453 CRC
29 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 684.4026 CRC
30 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 683.1957 CRC
31 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 684.9876 CRC

Feb 2026

DatoCRC-FKPFKP-CRC
01 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 683.341 CRC
02 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 680.6445 CRC
03 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 677.6996 CRC
04 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 678.8155 CRC
05 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 677.3047 CRC
06 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 671.7702 CRC
07 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 672.4729 CRC
08 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 672.8912 CRC
09 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 673.8983 CRC
10 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 676.1217 CRC
11 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 675.9522 CRC
12 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 665.6007 CRC
13 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 661.1201 CRC
14 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 661.0239 CRC
15 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 661.4747 CRC
16 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 658.223 CRC
17 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 655.3555 CRC
18 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 652.1855 CRC
19 feb 2026 1 CRC = 0.0015 FKP 1 FKP = 650.7809 CRC
20 feb 2026 1 CRC = 0.0016 FKP 1 FKP = 641.7205 CRC
21 feb 2026 1 CRC = 0.0016 FKP 1 FKP = 642.8001 CRC
22 feb 2026 1 CRC = 0.0016 FKP 1 FKP = 641.9049 CRC
23 feb 2026 1 CRC = 0.0016 FKP 1 FKP = 642.7233 CRC
24 feb 2026 1 CRC = 0.0016 FKP 1 FKP = 640.7355 CRC
25 feb 2026 1 CRC = 0.0016 FKP 1 FKP = 641.2546 CRC
26 feb 2026 1 CRC = 0.0016 FKP 1 FKP = 641.2424 CRC
27 feb 2026 1 CRC = 0.0016 FKP 1 FKP = 636.7306 CRC
28 feb 2026 1 CRC = 0.0016 FKP 1 FKP = 633.8631 CRC

Mar 2026

DatoCRC-FKPFKP-CRC
01 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 635.2504 CRC
02 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 635.2721 CRC
03 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 629.3927 CRC
04 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 628.0376 CRC
05 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 629.9712 CRC
06 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 635.931 CRC
07 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 636.3533 CRC
08 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 636.8144 CRC
09 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 638.5301 CRC
10 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 633.0856 CRC
11 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 633.9553 CRC
12 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 632.424 CRC
13 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 628.3165 CRC
14 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 622.8476 CRC
15 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 625.804 CRC
16 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 622.0491 CRC
17 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 622.9273 CRC
18 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 624.1157 CRC
19 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 623.5464 CRC
20 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 623.405 CRC
21 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 620.3638 CRC
22 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 622.0573 CRC
23 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 621.31 CRC
24 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 623.8642 CRC
25 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 622.6185 CRC
26 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 619.5445 CRC
27 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 620.011 CRC
28 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 617.3346 CRC
29 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 614.9288 CRC
30 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 619.6992 CRC
31 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 613.0757 CRC

Apr 2026

DatoCRC-FKPFKP-CRC
01 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 612.8397 CRC
02 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 620.3983 CRC
03 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 614.6161 CRC
04 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 612.819 CRC
05 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 612.9011 CRC
06 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 613.1776 CRC
07 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 614.0102 CRC
08 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 615.5275 CRC
09 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 624.4034 CRC
10 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 621.8995 CRC
11 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 621.9507 CRC
12 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 622.0321 CRC
13 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 621.4077 CRC
14 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 619.3741 CRC
15 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 622.4579 CRC
16 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 620.9876 CRC
17 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 617.2331 CRC
18 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 619.2263 CRC
19 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 617.8051 CRC
20 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 615.8787 CRC
21 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 615.9148 CRC
22 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 615.8439 CRC
23 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 617.3546 CRC
24 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 613.9872 CRC
25 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 614.0263 CRC
26 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 614.8209 CRC
27 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 613.5261 CRC
28 apr 2026 1 CRC = 0.0016 FKP 1 FKP = 616.2584 CRC

CRC-FKP og FKP-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats