currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-JOD og JOD-CRC vekslingskurser - 2026

CRC-JOD og JOD-CRC vekslingskurser - 2026

CRC-JOD og JOD-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -JOD og JOD-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CRC = 0,0015 JOD
1 JOD = 673,3944 CRC

Jan 2026

DatoCRC-JODJOD-CRC
01 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.0833 CRC
02 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.5343 CRC
03 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.1816 CRC
04 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.1816 CRC
05 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.3486 CRC
06 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 700.7836 CRC
07 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.5139 CRC
08 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.4209 CRC
09 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.4781 CRC
10 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.4458 CRC
11 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.8768 CRC
12 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.0634 CRC
13 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.1954 CRC
14 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 700.5541 CRC
15 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 697.5874 CRC
16 jan 2026 1 CRC = 0.0015 JOD 1 JOD = 689.2852 CRC
17 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 690.1403 CRC
18 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 690.1403 CRC
19 jan 2026 1 CRC = 0.0015 JOD 1 JOD = 687.1267 CRC
20 jan 2026 1 CRC = 0.0015 JOD 1 JOD = 687.4075 CRC
21 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 690.3806 CRC
22 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 695.8578 CRC
23 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 697.7944 CRC
24 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 692.6296 CRC
25 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 692.6296 CRC
26 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 698.0307 CRC
27 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 699.8821 CRC
28 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 699.6679 CRC
29 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 700.4698 CRC
30 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 698.573 CRC
31 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 703.7991 CRC

Feb 2026

DatoCRC-JODJOD-CRC
01 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 703.9594 CRC
02 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 700.6083 CRC
03 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 700.1169 CRC
04 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 698.8651 CRC
05 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 699.4425 CRC
06 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 699.2726 CRC
07 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 697.1581 CRC
08 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 697.1581 CRC
09 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 698.7553 CRC
10 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 697.7902 CRC
11 feb 2026 1 CRC = 0.0014 JOD 1 JOD = 697.7545 CRC
12 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 687.7081 CRC
13 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 684.1224 CRC
14 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 683.3492 CRC
15 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 683.3492 CRC
16 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 680.3392 CRC
17 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 678.2269 CRC
18 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 679.4403 CRC
19 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 678.0751 CRC
20 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 673.1853 CRC
21 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 671.6048 CRC
22 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 671.6048 CRC
23 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 672.3327 CRC
24 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 669.0854 CRC
25 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 668.4385 CRC
26 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 667.4425 CRC
27 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 665.2112 CRC
28 feb 2026 1 CRC = 0.0015 JOD 1 JOD = 664.4001 CRC

Mar 2026

DatoCRC-JODJOD-CRC
01 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 664.4001 CRC
02 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 664.5551 CRC
03 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 662.9194 CRC
04 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 664.5424 CRC
05 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 664.7099 CRC
06 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 673.503 CRC
07 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 669.8432 CRC
08 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 669.8432 CRC
09 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 671.4335 CRC
10 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 666.6124 CRC
11 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 664.4378 CRC
12 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 665.5116 CRC
13 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 663.8029 CRC
14 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 663.5247 CRC
15 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 663.5247 CRC
16 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 662.3708 CRC
17 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 660.5734 CRC
18 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 659.7223 CRC
19 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 660.208 CRC
20 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 658.6222 CRC
21 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 657.6363 CRC
22 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 657.6363 CRC
23 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 656.7882 CRC
24 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 657.3463 CRC
25 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 656.1662 CRC
26 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 653.4775 CRC
27 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 655.0601 CRC
28 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 655.0087 CRC
29 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 652.8046 CRC
30 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 655.1401 CRC
31 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 655.4745 CRC

Apr 2026

DatoCRC-JODJOD-CRC
01 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 655.6026 CRC
02 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 656.4311 CRC
03 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 654.7863 CRC
04 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 654.801 CRC
05 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 654.801 CRC
06 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 654.8182 CRC
07 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 654.4557 CRC
08 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 655.6689 CRC
09 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 655.2796 CRC
10 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 652.5872 CRC
11 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 651.767 CRC
12 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 651.767 CRC
13 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 651.3716 CRC
14 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 649.1563 CRC
15 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 647.2883 CRC
16 apr 2026 1 CRC = 0.0015 JOD 1 JOD = 645.4958 CRC
17 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 643.1235 CRC
18 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 644.301 CRC
19 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 644.301 CRC
20 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 642.5171 CRC
21 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 641.5836 CRC
22 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 642.8754 CRC
23 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 644.8496 CRC
24 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 641.75 CRC
25 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 640.7824 CRC
26 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 640.7824 CRC
27 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 641.0776 CRC
28 apr 2026 1 CRC = 0.0016 JOD 1 JOD = 641.4567 CRC

CRC-JOD og JOD-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats