currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-LAK og LAK-CRC vekslingskurser - 2026

CRC-LAK og LAK-CRC vekslingskurser - 2026

CRC-LAK og LAK-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -LAK og LAK-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CRC = 45,314 LAK
1 LAK = 0,0221 CRC

Jan 2026

DatoCRC-LAKLAK-CRC
01 jan 2026 1 CRC = 43.5219 LAK 1 LAK = 0.023 CRC
02 jan 2026 1 CRC = 43.4551 LAK 1 LAK = 0.023 CRC
03 jan 2026 1 CRC = 43.4551 LAK 1 LAK = 0.023 CRC
04 jan 2026 1 CRC = 43.4551 LAK 1 LAK = 0.023 CRC
05 jan 2026 1 CRC = 43.4619 LAK 1 LAK = 0.023 CRC
06 jan 2026 1 CRC = 43.4842 LAK 1 LAK = 0.023 CRC
07 jan 2026 1 CRC = 43.4682 LAK 1 LAK = 0.023 CRC
08 jan 2026 1 CRC = 43.4815 LAK 1 LAK = 0.023 CRC
09 jan 2026 1 CRC = 43.4726 LAK 1 LAK = 0.023 CRC
10 jan 2026 1 CRC = 43.43 LAK 1 LAK = 0.023 CRC
11 jan 2026 1 CRC = 43.4726 LAK 1 LAK = 0.023 CRC
12 jan 2026 1 CRC = 43.4751 LAK 1 LAK = 0.023 CRC
13 jan 2026 1 CRC = 43.4966 LAK 1 LAK = 0.023 CRC
14 jan 2026 1 CRC = 43.5179 LAK 1 LAK = 0.023 CRC
15 jan 2026 1 CRC = 43.7128 LAK 1 LAK = 0.0229 CRC
16 jan 2026 1 CRC = 44.2419 LAK 1 LAK = 0.0226 CRC
17 jan 2026 1 CRC = 44.2419 LAK 1 LAK = 0.0226 CRC
18 jan 2026 1 CRC = 44.2419 LAK 1 LAK = 0.0226 CRC
19 jan 2026 1 CRC = 44.3709 LAK 1 LAK = 0.0225 CRC
20 jan 2026 1 CRC = 44.3497 LAK 1 LAK = 0.0225 CRC
21 jan 2026 1 CRC = 44.1467 LAK 1 LAK = 0.0227 CRC
22 jan 2026 1 CRC = 43.783 LAK 1 LAK = 0.0228 CRC
23 jan 2026 1 CRC = 43.6743 LAK 1 LAK = 0.0229 CRC
24 jan 2026 1 CRC = 43.665 LAK 1 LAK = 0.0229 CRC
25 jan 2026 1 CRC = 43.665 LAK 1 LAK = 0.0229 CRC
26 jan 2026 1 CRC = 43.5966 LAK 1 LAK = 0.0229 CRC
27 jan 2026 1 CRC = 43.3683 LAK 1 LAK = 0.0231 CRC
28 jan 2026 1 CRC = 43.4083 LAK 1 LAK = 0.023 CRC
29 jan 2026 1 CRC = 43.4069 LAK 1 LAK = 0.023 CRC
30 jan 2026 1 CRC = 43.4595 LAK 1 LAK = 0.023 CRC
31 jan 2026 1 CRC = 43.0843 LAK 1 LAK = 0.0232 CRC

Feb 2026

DatoCRC-LAKLAK-CRC
01 feb 2026 1 CRC = 43.4595 LAK 1 LAK = 0.023 CRC
02 feb 2026 1 CRC = 43.3428 LAK 1 LAK = 0.0231 CRC
03 feb 2026 1 CRC = 43.3107 LAK 1 LAK = 0.0231 CRC
04 feb 2026 1 CRC = 43.3902 LAK 1 LAK = 0.023 CRC
05 feb 2026 1 CRC = 43.3539 LAK 1 LAK = 0.0231 CRC
06 feb 2026 1 CRC = 43.3466 LAK 1 LAK = 0.0231 CRC
07 feb 2026 1 CRC = 43.3464 LAK 1 LAK = 0.0231 CRC
08 feb 2026 1 CRC = 43.3464 LAK 1 LAK = 0.0231 CRC
09 feb 2026 1 CRC = 43.3513 LAK 1 LAK = 0.0231 CRC
10 feb 2026 1 CRC = 43.3967 LAK 1 LAK = 0.023 CRC
11 feb 2026 1 CRC = 43.4195 LAK 1 LAK = 0.023 CRC
12 feb 2026 1 CRC = 43.9977 LAK 1 LAK = 0.0227 CRC
13 feb 2026 1 CRC = 44.2459 LAK 1 LAK = 0.0226 CRC
14 feb 2026 1 CRC = 44.2455 LAK 1 LAK = 0.0226 CRC
15 feb 2026 1 CRC = 44.2455 LAK 1 LAK = 0.0226 CRC
16 feb 2026 1 CRC = 44.4266 LAK 1 LAK = 0.0225 CRC
17 feb 2026 1 CRC = 44.5526 LAK 1 LAK = 0.0224 CRC
18 feb 2026 1 CRC = 44.4626 LAK 1 LAK = 0.0225 CRC
19 feb 2026 1 CRC = 44.5848 LAK 1 LAK = 0.0224 CRC
20 feb 2026 1 CRC = 44.8985 LAK 1 LAK = 0.0223 CRC
21 feb 2026 1 CRC = 44.8985 LAK 1 LAK = 0.0223 CRC
22 feb 2026 1 CRC = 44.8985 LAK 1 LAK = 0.0223 CRC
23 feb 2026 1 CRC = 44.8985 LAK 1 LAK = 0.0223 CRC
24 feb 2026 1 CRC = 45.1629 LAK 1 LAK = 0.0221 CRC
25 feb 2026 1 CRC = 45.1612 LAK 1 LAK = 0.0221 CRC
26 feb 2026 1 CRC = 45.255 LAK 1 LAK = 0.0221 CRC
27 feb 2026 1 CRC = 45.361 LAK 1 LAK = 0.022 CRC
28 feb 2026 1 CRC = 45.361 LAK 1 LAK = 0.022 CRC

Mar 2026

DatoCRC-LAKLAK-CRC
01 mar 2026 1 CRC = 45.361 LAK 1 LAK = 0.022 CRC
02 mar 2026 1 CRC = 45.4849 LAK 1 LAK = 0.022 CRC
03 mar 2026 1 CRC = 45.5325 LAK 1 LAK = 0.022 CRC
04 mar 2026 1 CRC = 45.4019 LAK 1 LAK = 0.022 CRC
05 mar 2026 1 CRC = 45.44 LAK 1 LAK = 0.022 CRC
06 mar 2026 1 CRC = 44.8501 LAK 1 LAK = 0.0223 CRC
07 mar 2026 1 CRC = 44.8469 LAK 1 LAK = 0.0223 CRC
08 mar 2026 1 CRC = 44.8469 LAK 1 LAK = 0.0223 CRC
09 mar 2026 1 CRC = 44.9997 LAK 1 LAK = 0.0222 CRC
10 mar 2026 1 CRC = 45.3649 LAK 1 LAK = 0.022 CRC
11 mar 2026 1 CRC = 45.4683 LAK 1 LAK = 0.022 CRC
12 mar 2026 1 CRC = 45.4515 LAK 1 LAK = 0.022 CRC
13 mar 2026 1 CRC = 45.5494 LAK 1 LAK = 0.022 CRC
14 mar 2026 1 CRC = 45.543 LAK 1 LAK = 0.022 CRC
15 mar 2026 1 CRC = 45.543 LAK 1 LAK = 0.022 CRC
16 mar 2026 1 CRC = 45.6881 LAK 1 LAK = 0.0219 CRC
17 mar 2026 1 CRC = 45.7822 LAK 1 LAK = 0.0218 CRC
18 mar 2026 1 CRC = 45.9427 LAK 1 LAK = 0.0218 CRC
19 mar 2026 1 CRC = 45.8551 LAK 1 LAK = 0.0218 CRC
20 mar 2026 1 CRC = 45.9749 LAK 1 LAK = 0.0218 CRC
21 mar 2026 1 CRC = 45.9741 LAK 1 LAK = 0.0218 CRC
22 mar 2026 1 CRC = 45.9741 LAK 1 LAK = 0.0218 CRC
23 mar 2026 1 CRC = 46.086 LAK 1 LAK = 0.0217 CRC
24 mar 2026 1 CRC = 46.207 LAK 1 LAK = 0.0216 CRC
25 mar 2026 1 CRC = 46.3699 LAK 1 LAK = 0.0216 CRC
26 mar 2026 1 CRC = 46.5879 LAK 1 LAK = 0.0215 CRC
27 mar 2026 1 CRC = 46.8353 LAK 1 LAK = 0.0214 CRC
28 mar 2026 1 CRC = 47.1549 LAK 1 LAK = 0.0212 CRC
29 mar 2026 1 CRC = 46.8357 LAK 1 LAK = 0.0214 CRC
30 mar 2026 1 CRC = 47.1445 LAK 1 LAK = 0.0212 CRC
31 mar 2026 1 CRC = 47.3309 LAK 1 LAK = 0.0211 CRC

Apr 2026

DatoCRC-LAKLAK-CRC
01 apr 2026 1 CRC = 47.402 LAK 1 LAK = 0.0211 CRC
02 apr 2026 1 CRC = 47.3196 LAK 1 LAK = 0.0211 CRC
03 apr 2026 1 CRC = 47.3214 LAK 1 LAK = 0.0211 CRC
04 apr 2026 1 CRC = 47.3214 LAK 1 LAK = 0.0211 CRC
05 apr 2026 1 CRC = 47.3214 LAK 1 LAK = 0.0211 CRC
06 apr 2026 1 CRC = 47.3214 LAK 1 LAK = 0.0211 CRC
07 apr 2026 1 CRC = 47.5576 LAK 1 LAK = 0.021 CRC
08 apr 2026 1 CRC = 47.4214 LAK 1 LAK = 0.0211 CRC
09 apr 2026 1 CRC = 47.4276 LAK 1 LAK = 0.0211 CRC
10 apr 2026 1 CRC = 47.6423 LAK 1 LAK = 0.021 CRC
11 apr 2026 1 CRC = 47.648 LAK 1 LAK = 0.021 CRC
12 apr 2026 1 CRC = 47.648 LAK 1 LAK = 0.021 CRC
13 apr 2026 1 CRC = 47.729 LAK 1 LAK = 0.021 CRC
14 apr 2026 1 CRC = 47.726 LAK 1 LAK = 0.021 CRC
15 apr 2026 1 CRC = 48.0742 LAK 1 LAK = 0.0208 CRC
16 apr 2026 1 CRC = 48.1832 LAK 1 LAK = 0.0208 CRC
17 apr 2026 1 CRC = 48.377 LAK 1 LAK = 0.0207 CRC
18 apr 2026 1 CRC = 48.377 LAK 1 LAK = 0.0207 CRC
19 apr 2026 1 CRC = 48.377 LAK 1 LAK = 0.0207 CRC
20 apr 2026 1 CRC = 48.4244 LAK 1 LAK = 0.0207 CRC
21 apr 2026 1 CRC = 48.5009 LAK 1 LAK = 0.0206 CRC
22 apr 2026 1 CRC = 48.4255 LAK 1 LAK = 0.0207 CRC
23 apr 2026 1 CRC = 48.4253 LAK 1 LAK = 0.0207 CRC
24 apr 2026 1 CRC = 48.1506 LAK 1 LAK = 0.0208 CRC
25 apr 2026 1 CRC = 48.1506 LAK 1 LAK = 0.0208 CRC
26 apr 2026 1 CRC = 48.1506 LAK 1 LAK = 0.0208 CRC
27 apr 2026 1 CRC = 48.2293 LAK 1 LAK = 0.0207 CRC
28 apr 2026 1 CRC = 48.2612 LAK 1 LAK = 0.0207 CRC

CRC-LAK og LAK-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats