> CRC-LVL og LVL-CRC vekslingskurser - 2025

CRC-LVL og LVL-CRC vekslingskurser - 2025

CRC-LVL og LVL-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -LVL og LVL-CRC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CRC = 0,0012 LVL

1 LVL = 834,6025 CRC

1Å 2Å 3Å

CRC til LVLLVL til CRC

Jan 2025

Dato	CRC-LVL	LVL-CRC
01 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 841.5598 CRC
02 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 842.8142 CRC
03 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 842.8786 CRC
04 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 841.3015 CRC
05 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 841.3015 CRC
06 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 844.0535 CRC
07 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 840.3349 CRC
08 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 839.1087 CRC
09 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0561 CRC
10 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.4673 CRC
11 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.1606 CRC
12 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.1606 CRC
13 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6682 CRC
14 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.1502 CRC
15 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 830.5598 CRC
16 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3265 CRC
17 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 828.9869 CRC
18 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 828.7214 CRC
19 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 828.7214 CRC
20 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 829.8818 CRC
21 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 830.4893 CRC
22 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 826.0248 CRC
23 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7452 CRC
24 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.4107 CRC
25 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 832.6158 CRC
26 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 832.6158 CRC
27 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6661 CRC
28 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.7672 CRC
29 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2484 CRC
30 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.3908 CRC
31 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 833.6244 CRC

Feb 2025

Dato	CRC-LVL	LVL-CRC
01 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 833.6234 CRC
02 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.0111 CRC
03 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 841.8687 CRC
04 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.5938 CRC
05 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2081 CRC
06 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4889 CRC
07 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 843.2198 CRC
08 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 846.4706 CRC
09 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 846.4706 CRC
10 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 842.9528 CRC
11 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 840.963 CRC
12 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.8351 CRC
13 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7518 CRC
14 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 838.636 CRC
15 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8475 CRC
16 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8475 CRC
17 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 837.3653 CRC
18 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.3414 CRC
19 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8497 CRC
20 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7771 CRC
21 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.4284 CRC
22 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3232 CRC
23 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3232 CRC
24 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9186 CRC
25 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.145 CRC
26 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.35 CRC
27 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.4249 CRC
28 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4824 CRC

Mar 2025

Dato	CRC-LVL	LVL-CRC
01 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4819 CRC
02 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 840.4933 CRC
03 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 832.539 CRC
04 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 832.3778 CRC
05 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 829.1577 CRC
06 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 833.5667 CRC
07 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 836.3496 CRC
08 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9314 CRC
09 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9314 CRC
10 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 833.5972 CRC
11 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 830.7169 CRC
12 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2223 CRC
13 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.7053 CRC
14 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.3196 CRC
15 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9851 CRC
16 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9851 CRC
17 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.8707 CRC
18 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.3363 CRC
19 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.6991 CRC
20 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.2755 CRC
21 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 826.4409 CRC
22 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.5064 CRC
23 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.5064 CRC
24 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 827.4703 CRC
25 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9505 CRC
26 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.0604 CRC
27 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.9852 CRC
28 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 826.1014 CRC
29 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 817.3721 CRC
30 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 817.3721 CRC
31 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2808 CRC

Apr 2025

Dato	CRC-LVL	LVL-CRC
01 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2903 CRC
02 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.2508 CRC
03 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 832.8559 CRC
04 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 834.3685 CRC
05 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4875 CRC
06 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4875 CRC
07 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2592 CRC
08 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 847.8106 CRC
09 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 849.6845 CRC
10 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 850.4206 CRC
11 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 848.4839 CRC
12 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 846.496 CRC
13 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 846.496 CRC
14 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 848.0858 CRC
15 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0442 CRC
16 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.9207 CRC
17 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.35 CRC
18 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
19 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
20 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
21 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
22 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 831.1182 CRC
23 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 831.2681 CRC
24 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 832.7187 CRC
25 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7613 CRC
26 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7607 CRC
27 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7613 CRC

CRC-LVL og LVL-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter