> CRC-MOP og MOP-CRC vekslingskurser - 2025

CRC-MOP og MOP-CRC vekslingskurser - 2025

CRC-MOP og MOP-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -MOP og MOP-CRC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CRC = 0,0159 MOP

1 MOP = 62,804 CRC

1Å 2Å 3Å

CRC til MOPMOP til CRC

Jan 2025

Dato	CRC-MOP	MOP-CRC
01 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7226 CRC
02 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6342 CRC
03 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
04 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
05 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
06 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7028 CRC
07 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4382 CRC
08 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2767 CRC
09 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1052 CRC
10 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
11 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
12 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
13 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9975 CRC
14 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8447 CRC
15 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.6401 CRC
16 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5713 CRC
17 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
18 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
19 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
20 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
21 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.6332 CRC
22 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.632 CRC
23 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8968 CRC
24 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8867 CRC
25 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
26 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
27 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 63.015 CRC
28 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1574 CRC
29 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2127 CRC
30 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2322 CRC
31 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC

Feb 2025

Dato	CRC-MOP	MOP-CRC
01 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
02 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
03 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4628 CRC
04 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.0941 CRC
05 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2608 CRC
06 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4564 CRC
07 feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
08 feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
09 feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
10 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4888 CRC
11 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3917 CRC
12 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0863 CRC
13 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0905 CRC
14 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
15 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
16 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
17 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2114 CRC
18 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1173 CRC
19 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1429 CRC
20 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1821 CRC
21 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1068 CRC
22 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
23 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
24 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2363 CRC
25 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1258 CRC
26 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1745 CRC
27 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2002 CRC
28 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3265 CRC

Mar 2025

Dato	CRC-MOP	MOP-CRC
01 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3439 CRC
02 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.456 CRC
03 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.857 CRC
04 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8896 CRC
05 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7437 CRC
06 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9823 CRC
07 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
08 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2397 CRC
09 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
10 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0006 CRC
11 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8021 CRC
12 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4841 CRC
13 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3977 CRC
14 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3617 CRC
15 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4076 CRC
16 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2517 CRC
17 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3228 CRC
18 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.306 CRC
19 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2614 CRC
20 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3752 CRC
21 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4441 CRC
22 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4453 CRC
23 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2912 CRC
24 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.5129 CRC
25 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2401 CRC
26 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2759 CRC
27 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3336 CRC
28 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3668 CRC
29 mar 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7114 CRC
30 mar 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7002 CRC
31 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4611 CRC

Apr 2025

Dato	CRC-MOP	MOP-CRC
01 apr 2025	1 CRC = 0.016 MOP	1 MOP = 62.4587 CRC
02 apr 2025	1 CRC = 0.016 MOP	1 MOP = 62.6639 CRC
03 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.845 CRC
04 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1889 CRC
05 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1901 CRC
06 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1901 CRC
07 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4089 CRC
08 apr 2025	1 CRC = 0.0156 MOP	1 MOP = 64.0831 CRC
09 apr 2025	1 CRC = 0.0155 MOP	1 MOP = 64.3567 CRC
10 apr 2025	1 CRC = 0.0155 MOP	1 MOP = 64.4005 CRC
11 apr 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2164 CRC
12 apr 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2294 CRC
13 apr 2025	1 CRC = 0.0156 MOP	1 MOP = 64.104 CRC
14 apr 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2346 CRC
15 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2268 CRC
16 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9011 CRC
17 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
18 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
19 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
20 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
21 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
22 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9256 CRC
23 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9204 CRC
24 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 63.078 CRC
25 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
26 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
27 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
28 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2874 CRC
29 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2652 CRC
30 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2181 CRC

May 2025

Dato	CRC-MOP	MOP-CRC
01 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2278 CRC
02 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3377 CRC
03 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.338 CRC
04 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.338 CRC
05 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3578 CRC
06 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3805 CRC
07 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3111 CRC
08 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4874 CRC
09 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3518 CRC
10 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3518 CRC
11 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.329 CRC
12 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2749 CRC
13 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3062 CRC
14 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1784 CRC
15 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.078 CRC
16 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
17 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
18 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
19 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8131 CRC
20 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7626 CRC
21 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.865 CRC
22 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0507 CRC
23 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
24 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
25 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
26 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8908 CRC
27 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0088 CRC
28 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9531 CRC
29 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0445 CRC
30 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8886 CRC
31 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8886 CRC

Jun 2025

Dato	CRC-MOP	MOP-CRC
01 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8036 CRC
02 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8194 CRC
03 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.992 CRC
04 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9224 CRC
05 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9657 CRC
06 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0775 CRC
07 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0775 CRC
08 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0775 CRC
09 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0551 CRC
10 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8776 CRC
11 jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8421 CRC
12 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.6587 CRC
13 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.3468 CRC
14 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.3468 CRC
15 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.3468 CRC
16 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.3433 CRC
17 jun 2025	1 CRC = 0.0161 MOP	1 MOP = 62.286 CRC
18 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.4422 CRC
19 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.4636 CRC
20 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.4383 CRC
21 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.4396 CRC
22 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.4396 CRC
23 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.4804 CRC
24 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.6008 CRC
25 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.5418 CRC
26 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.4552 CRC
27 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.3707 CRC
28 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.3707 CRC
29 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.3707 CRC
30 jun 2025	1 CRC = 0.016 MOP	1 MOP = 62.4103 CRC

Jul 2025

Dato	CRC-MOP	MOP-CRC
01 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4273 CRC
02 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4825 CRC
03 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4397 CRC
04 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.458 CRC
05 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4593 CRC
06 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4593 CRC
07 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4611 CRC
08 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.5191 CRC
09 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.3752 CRC
10 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.3728 CRC
11 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.3736 CRC
12 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.3731 CRC
13 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.3728 CRC
14 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.426 CRC
15 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.3776 CRC
16 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.404 CRC
17 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4103 CRC
18 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4198 CRC
19 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4203 CRC
20 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4203 CRC
21 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4065 CRC
22 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.3765 CRC
23 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4846 CRC
24 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.433 CRC
25 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4845 CRC
26 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4829 CRC
27 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4829 CRC
28 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4721 CRC
29 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4965 CRC
30 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.524 CRC
31 jul 2025	1 CRC = 0.016 MOP	1 MOP = 62.4973 CRC

Aug 2025

Dato	CRC-MOP	MOP-CRC
01 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.4919 CRC
02 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.4919 CRC
03 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.4919 CRC
04 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.488 CRC
05 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.4879 CRC
06 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.6217 CRC
07 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.6106 CRC
08 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.6711 CRC
09 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.6711 CRC
10 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.6714 CRC
11 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.5417 CRC
12 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.5613 CRC
13 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.5762 CRC
14 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.5946 CRC
15 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.5946 CRC
16 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7031 CRC
17 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7031 CRC
18 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.758 CRC
19 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8816 CRC
20 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7813 CRC
21 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.6973 CRC
22 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.6272 CRC
23 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.6272 CRC
24 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.6258 CRC
25 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.5779 CRC
26 aug 2025	1 CRC = 0.016 MOP	1 MOP = 62.58 CRC
27 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7985 CRC
28 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8767 CRC
29 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8882 CRC
30 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8883 CRC
31 aug 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8883 CRC

Sep 2025

Dato	CRC-MOP	MOP-CRC
01 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9495 CRC
02 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8806 CRC
03 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9061 CRC
04 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.928 CRC
05 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0447 CRC
06 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0448 CRC
07 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0448 CRC
08 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.995 CRC
09 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9549 CRC
10 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.861 CRC
11 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8242 CRC
12 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8421 CRC
13 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8415 CRC
14 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8415 CRC
15 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8657 CRC
16 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8374 CRC
17 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8334 CRC
18 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8949 CRC
19 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9846 CRC
20 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9846 CRC
21 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9844 CRC
22 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9731 CRC
23 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0144 CRC
24 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9348 CRC
25 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9875 CRC
26 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0307 CRC
27 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 63.031 CRC
28 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 63.031 CRC
29 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8512 CRC
30 sep 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8426 CRC

Oct 2025

Dato	CRC-MOP	MOP-CRC
01 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8639 CRC
02 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.899 CRC
03 okt 2025	1 CRC = 0.016 MOP	1 MOP = 62.6901 CRC
04 okt 2025	1 CRC = 0.016 MOP	1 MOP = 62.6907 CRC
05 okt 2025	1 CRC = 0.016 MOP	1 MOP = 62.6907 CRC
06 okt 2025	1 CRC = 0.016 MOP	1 MOP = 62.6898 CRC
07 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7661 CRC
08 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7791 CRC
09 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7761 CRC
10 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7203 CRC
11 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7203 CRC
12 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7203 CRC
13 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8198 CRC
14 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8388 CRC
15 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9187 CRC
16 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8007 CRC
17 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7446 CRC
18 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7459 CRC
19 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7459 CRC
20 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7995 CRC
21 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.6989 CRC
22 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7102 CRC
23 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7638 CRC
24 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7488 CRC
25 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7488 CRC
26 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7488 CRC
27 okt 2025	1 CRC = 0.016 MOP	1 MOP = 62.6481 CRC
28 okt 2025	1 CRC = 0.016 MOP	1 MOP = 62.64 CRC
29 okt 2025	1 CRC = 0.016 MOP	1 MOP = 62.6417 CRC
30 okt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7759 CRC
31 okt 2025	1 CRC = 0.016 MOP	1 MOP = 62.6505 CRC

Nov 2025

Dato	CRC-MOP	MOP-CRC
01 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.6505 CRC
02 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.6505 CRC
03 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.6695 CRC
04 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.6685 CRC
05 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.677 CRC
06 nov 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7657 CRC
07 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.6769 CRC
08 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.6769 CRC
09 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.6769 CRC
10 nov 2025	1 CRC = 0.0159 MOP	1 MOP = 62.709 CRC
11 nov 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7388 CRC
12 nov 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7529 CRC
13 nov 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7534 CRC
14 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.6133 CRC
15 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.6041 CRC
16 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.6041 CRC
17 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.5619 CRC
18 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.3617 CRC
19 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.3605 CRC
20 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.366 CRC
21 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.4153 CRC
22 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.4153 CRC
23 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.4153 CRC
24 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.4153 CRC
25 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.4061 CRC
26 nov 2025	1 CRC = 0.016 MOP	1 MOP = 62.4199 CRC
27 nov 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2324 CRC
28 nov 2025	1 CRC = 0.0161 MOP	1 MOP = 62.1587 CRC
29 nov 2025	1 CRC = 0.0161 MOP	1 MOP = 62.1597 CRC
30 nov 2025	1 CRC = 0.0161 MOP	1 MOP = 62.1597 CRC

Dec 2025

Dato	CRC-MOP	MOP-CRC
01 des 2025	1 CRC = 0.0163 MOP	1 MOP = 61.3824 CRC
02 des 2025	1 CRC = 0.0163 MOP	1 MOP = 61.4024 CRC
03 des 2025	1 CRC = 0.0163 MOP	1 MOP = 61.3717 CRC
04 des 2025	1 CRC = 0.0164 MOP	1 MOP = 61.1558 CRC
05 des 2025	1 CRC = 0.0164 MOP	1 MOP = 61.1553 CRC
06 des 2025	1 CRC = 0.0164 MOP	1 MOP = 60.9153 CRC

CRC-MOP og MOP-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter