> CRC-MVR og MVR-CRC vekslingskurser - 2025

CRC-MVR og MVR-CRC vekslingskurser - 2025

CRC-MVR og MVR-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -MVR og MVR-CRC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CRC = 0,0305 MVR

1 MVR = 32,7542 CRC

1Å 2Å 3Å

CRC til MVRMVR til CRC

Jan 2025

Dato	CRC-MVR	MVR-CRC
01 jan 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0439 CRC
02 jan 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1278 CRC
03 jan 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0978 CRC
04 jan 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0371 CRC
05 jan 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0371 CRC
06 jan 2025	1 CRC = 0.0301 MVR	1 MVR = 33.1686 CRC
07 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.901 CRC
08 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8533 CRC
09 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8179 CRC
10 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7703 CRC
11 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9138 CRC
12 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9138 CRC
13 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.827 CRC
14 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.742 CRC
15 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6127 CRC
16 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6247 CRC
17 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5509 CRC
18 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5404 CRC
19 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5404 CRC
20 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.586 CRC
21 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6099 CRC
22 jan 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4345 CRC
23 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7669 CRC
24 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7706 CRC
25 jan 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6819 CRC
26 jan 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6819 CRC
27 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8027 CRC
28 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9393 CRC
29 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.943 CRC
30 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9271 CRC
31 jan 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7219 CRC

Feb 2025

Dato	CRC-MVR	MVR-CRC
01 feb 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7215 CRC
02 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.776 CRC
03 feb 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0465 CRC
04 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9485 CRC
05 feb 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9619 CRC
06 feb 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0309 CRC
07 feb 2025	1 CRC = 0.0302 MVR	1 MVR = 33.128 CRC
08 feb 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2258 CRC
09 feb 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2258 CRC
10 feb 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0893 CRC
11 feb 2025	1 CRC = 0.0303 MVR	1 MVR = 33.026 CRC
12 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8488 CRC
13 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7842 CRC
14 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9185 CRC
15 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8229 CRC
16 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8229 CRC
17 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8918 CRC
18 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.849 CRC
19 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8088 CRC
20 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7723 CRC
21 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7939 CRC
22 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8024 CRC
23 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8024 CRC
24 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8845 CRC
25 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9094 CRC
26 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7649 CRC
27 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8552 CRC
28 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8637 CRC

Mar 2025

Dato	CRC-MVR	MVR-CRC
01 mar 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9264 CRC
02 mar 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8886 CRC
03 mar 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6166 CRC
04 mar 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7291 CRC
05 mar 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5467 CRC
06 mar 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7414 CRC
07 mar 2025	1 CRC = 0.0304 MVR	1 MVR = 32.845 CRC
08 mar 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7847 CRC
09 mar 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8514 CRC
10 mar 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6154 CRC
11 mar 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5304 CRC
12 mar 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4748 CRC
13 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.4119 CRC
14 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3298 CRC
15 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3432 CRC
16 mar 2025	1 CRC = 0.031 MVR	1 MVR = 32.2395 CRC
17 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3791 CRC
18 mar 2025	1 CRC = 0.031 MVR	1 MVR = 32.2921 CRC
19 mar 2025	1 CRC = 0.031 MVR	1 MVR = 32.2608 CRC
20 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3215 CRC
21 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3678 CRC
22 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3776 CRC
23 mar 2025	1 CRC = 0.031 MVR	1 MVR = 32.2655 CRC
24 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3757 CRC
25 mar 2025	1 CRC = 0.031 MVR	1 MVR = 32.2703 CRC
26 mar 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4171 CRC
27 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3831 CRC
28 mar 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4428 CRC
29 mar 2025	1 CRC = 0.0312 MVR	1 MVR = 32.0127 CRC
30 mar 2025	1 CRC = 0.0313 MVR	1 MVR = 31.9865 CRC
31 mar 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4979 CRC

Apr 2025

Dato	CRC-MVR	MVR-CRC
01 apr 2025	1 CRC = 0.0309 MVR	1 MVR = 32.412 CRC
02 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6157 CRC
03 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6245 CRC
04 apr 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7797 CRC
05 apr 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0444 CRC
06 apr 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0444 CRC
07 apr 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9808 CRC
08 apr 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2033 CRC
09 apr 2025	1 CRC = 0.03 MVR	1 MVR = 33.3529 CRC
10 apr 2025	1 CRC = 0.03 MVR	1 MVR = 33.3167 CRC
11 apr 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2264 CRC
12 apr 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2411 CRC
13 apr 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1313 CRC
14 apr 2025	1 CRC = 0.0301 MVR	1 MVR = 33.1825 CRC
15 apr 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8172 CRC
16 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5457 CRC
17 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5945 CRC
18 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6099 CRC
19 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.607 CRC
20 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.607 CRC
21 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6234 CRC
22 apr 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6539 CRC
23 apr 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6404 CRC
24 apr 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6975 CRC
25 apr 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8562 CRC
26 apr 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8447 CRC
27 apr 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8447 CRC
28 apr 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8205 CRC
29 apr 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7956 CRC
30 apr 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7646 CRC

May 2025

Dato	CRC-MVR	MVR-CRC
01 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.877 CRC
02 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8228 CRC
03 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.892 CRC
04 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.892 CRC
05 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7899 CRC
06 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8583 CRC
07 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8417 CRC
08 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.948 CRC
09 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9243 CRC
10 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9373 CRC
11 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9254 CRC
12 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.908 CRC
13 mai 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9832 CRC
14 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9134 CRC
15 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8601 CRC
16 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7498 CRC
17 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8694 CRC
18 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8694 CRC
19 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7337 CRC
20 mai 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7145 CRC
21 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7802 CRC
22 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8369 CRC
23 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9123 CRC
24 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8457 CRC
25 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8457 CRC
26 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8377 CRC
27 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9018 CRC
28 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8877 CRC
29 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9437 CRC
30 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8436 CRC
31 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8425 CRC

Jun 2025

Dato	CRC-MVR	MVR-CRC
01 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7981 CRC
02 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8078 CRC
03 jun 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9406 CRC
04 jun 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8828 CRC
05 jun 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0408 CRC
06 jun 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0863 CRC
07 jun 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1471 CRC
08 jun 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1471 CRC
09 jun 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0893 CRC
10 jun 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9802 CRC
11 jun 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9891 CRC
12 jun 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8779 CRC
13 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7462 CRC
14 jun 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5763 CRC
15 jun 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5763 CRC
16 jun 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7065 CRC
17 jun 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6789 CRC
18 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7532 CRC
19 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7575 CRC
20 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7904 CRC
21 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7624 CRC
22 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7624 CRC
23 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7711 CRC
24 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8374 CRC
25 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8112 CRC
26 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8166 CRC
27 jun 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7262 CRC
28 jun 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7186 CRC
29 jun 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7186 CRC
30 jun 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6507 CRC

Jul 2025

Dato	CRC-MVR	MVR-CRC
01 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7485 CRC
02 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8128 CRC
03 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7875 CRC
04 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.789 CRC
05 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7835 CRC
06 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7835 CRC
07 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7996 CRC
08 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8037 CRC
09 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7555 CRC
10 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7709 CRC
11 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.735 CRC
12 jul 2025	1 CRC = 0.0306 MVR	1 MVR = 32.733 CRC
13 jul 2025	1 CRC = 0.0306 MVR	1 MVR = 32.733 CRC
14 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7817 CRC
15 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7766 CRC
16 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7781 CRC
17 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7589 CRC
18 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7415 CRC
19 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7904 CRC
20 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7904 CRC
21 jul 2025	1 CRC = 0.0306 MVR	1 MVR = 32.731 CRC
22 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7579 CRC
23 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8098 CRC
24 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7816 CRC
25 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8173 CRC
26 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7401 CRC
27 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7401 CRC
28 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8167 CRC
29 jul 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8481 CRC
30 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8263 CRC
31 jul 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8101 CRC

Aug 2025

Dato	CRC-MVR	MVR-CRC
01 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7816 CRC
02 aug 2025	1 CRC = 0.031 MVR	1 MVR = 32.2958 CRC
03 aug 2025	1 CRC = 0.031 MVR	1 MVR = 32.2958 CRC
04 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.835 CRC
05 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8057 CRC
06 aug 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8806 CRC
07 aug 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9095 CRC
08 aug 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8709 CRC
09 aug 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8707 CRC
10 aug 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8539 CRC
11 aug 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8538 CRC
12 aug 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8605 CRC
13 aug 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8601 CRC
14 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8386 CRC
15 aug 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8529 CRC
16 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7787 CRC
17 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7409 CRC
18 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7832 CRC
19 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7989 CRC
20 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.816 CRC
21 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7538 CRC
22 aug 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7198 CRC
23 aug 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7184 CRC
24 aug 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3723 CRC
25 aug 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6562 CRC
26 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8058 CRC
27 aug 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6605 CRC
28 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8043 CRC
29 aug 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7948 CRC
30 aug 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7277 CRC
31 aug 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7277 CRC

Sep 2025

Dato	CRC-MVR	MVR-CRC
01 sep 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8037 CRC
02 sep 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8298 CRC
03 sep 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8216 CRC
04 sep 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8263 CRC
05 sep 2025	1 CRC = 0.0304 MVR	1 MVR = 32.913 CRC
06 sep 2025	1 CRC = 0.0305 MVR	1 MVR = 32.793 CRC
07 sep 2025	1 CRC = 0.0305 MVR	1 MVR = 32.793 CRC
08 sep 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8023 CRC
09 sep 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7837 CRC
10 sep 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7234 CRC
11 sep 2025	1 CRC = 0.0306 MVR	1 MVR = 32.696 CRC
12 sep 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7104 CRC
13 sep 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8955 CRC
14 sep 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8955 CRC
15 sep 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8895 CRC
16 sep 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9444 CRC
17 sep 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7606 CRC
18 sep 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9135 CRC
19 sep 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9926 CRC
20 sep 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9745 CRC
21 sep 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0041 CRC
22 sep 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9812 CRC
23 sep 2025	1 CRC = 0.0303 MVR	1 MVR = 32.974 CRC
24 sep 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9427 CRC
25 sep 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9709 CRC
26 sep 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9729 CRC
27 sep 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8897 CRC
28 sep 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8738 CRC
29 sep 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9236 CRC
30 sep 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9518 CRC

Oct 2025

Dato	CRC-MVR	MVR-CRC
01 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8899 CRC
02 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9468 CRC
03 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8376 CRC
04 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8262 CRC
05 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8262 CRC
06 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8307 CRC
07 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8855 CRC
08 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9076 CRC
09 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8934 CRC
10 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8919 CRC
11 okt 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6899 CRC
12 okt 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6899 CRC
13 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8451 CRC
14 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8739 CRC
15 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8744 CRC
16 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8783 CRC
17 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7948 CRC
18 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9002 CRC
19 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9002 CRC
20 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8729 CRC
21 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7915 CRC
22 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7786 CRC
23 okt 2025	1 CRC = 0.0304 MVR	1 MVR = 32.857 CRC
24 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8035 CRC
25 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8158 CRC
26 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7771 CRC
27 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7642 CRC
28 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7677 CRC
29 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7683 CRC
30 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8226 CRC
31 okt 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8181 CRC

Nov 2025

Dato	CRC-MVR	MVR-CRC
01 nov 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6788 CRC
02 nov 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6788 CRC
03 nov 2025	1 CRC = 0.0305 MVR	1 MVR = 32.784 CRC
04 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5738 CRC
05 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5767 CRC
06 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6155 CRC
07 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5794 CRC
08 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5792 CRC
09 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5792 CRC
10 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5773 CRC
11 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5955 CRC
12 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6108 CRC
13 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5906 CRC
14 nov 2025	1 CRC = 0.0308 MVR	1 MVR = 32.519 CRC
15 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5225 CRC
16 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5225 CRC
17 nov 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5296 CRC
18 nov 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4466 CRC
19 nov 2025	1 CRC = 0.0308 MVR	1 MVR = 32.484 CRC
20 nov 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4618 CRC
21 nov 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4812 CRC
22 nov 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4554 CRC
23 nov 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4554 CRC
24 nov 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4489 CRC
25 nov 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4376 CRC
26 nov 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4915 CRC
27 nov 2025	1 CRC = 0.0309 MVR	1 MVR = 32.348 CRC
28 nov 2025	1 CRC = 0.0309 MVR	1 MVR = 32.35 CRC
29 nov 2025	1 CRC = 0.031 MVR	1 MVR = 32.2735 CRC
30 nov 2025	1 CRC = 0.031 MVR	1 MVR = 32.2735 CRC

Dec 2025

Dato	CRC-MVR	MVR-CRC
01 des 2025	1 CRC = 0.0313 MVR	1 MVR = 31.9682 CRC
02 des 2025	1 CRC = 0.0313 MVR	1 MVR = 31.9648 CRC
03 des 2025	1 CRC = 0.0313 MVR	1 MVR = 31.9624 CRC
04 des 2025	1 CRC = 0.0314 MVR	1 MVR = 31.8251 CRC
05 des 2025	1 CRC = 0.0314 MVR	1 MVR = 31.8907 CRC
06 des 2025	1 CRC = 0.0315 MVR	1 MVR = 31.7 CRC

CRC-MVR og MVR-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter