> CRC-MVR og MVR-CRC vekslingskurser - 2025

CRC-MVR og MVR-CRC vekslingskurser - 2025

CRC-MVR og MVR-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -MVR og MVR-CRC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CRC = 0,0305 MVR

1 MVR = 32,7907 CRC

1Å 2Å 3Å

CRC til MVRMVR til CRC

Jan 2025

Dato	CRC-MVR	MVR-CRC
01 jan 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0439 CRC
02 jan 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1278 CRC
03 jan 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0978 CRC
04 jan 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0371 CRC
05 jan 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0371 CRC
06 jan 2025	1 CRC = 0.0301 MVR	1 MVR = 33.1686 CRC
07 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.901 CRC
08 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8533 CRC
09 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8179 CRC
10 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7703 CRC
11 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9138 CRC
12 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9138 CRC
13 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.827 CRC
14 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.742 CRC
15 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6127 CRC
16 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6247 CRC
17 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5509 CRC
18 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5404 CRC
19 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5404 CRC
20 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.586 CRC
21 jan 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6099 CRC
22 jan 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4345 CRC
23 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7669 CRC
24 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7706 CRC
25 jan 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6819 CRC
26 jan 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6819 CRC
27 jan 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8027 CRC
28 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9393 CRC
29 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.943 CRC
30 jan 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9271 CRC
31 jan 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7219 CRC

Feb 2025

Dato	CRC-MVR	MVR-CRC
01 feb 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7215 CRC
02 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.776 CRC
03 feb 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0465 CRC
04 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9485 CRC
05 feb 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9619 CRC
06 feb 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0309 CRC
07 feb 2025	1 CRC = 0.0302 MVR	1 MVR = 33.128 CRC
08 feb 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2258 CRC
09 feb 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2258 CRC
10 feb 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0893 CRC
11 feb 2025	1 CRC = 0.0303 MVR	1 MVR = 33.026 CRC
12 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8488 CRC
13 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7842 CRC
14 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9185 CRC
15 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8229 CRC
16 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8229 CRC
17 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8918 CRC
18 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.849 CRC
19 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8088 CRC
20 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7723 CRC
21 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7939 CRC
22 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8024 CRC
23 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8024 CRC
24 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8845 CRC
25 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9094 CRC
26 feb 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7649 CRC
27 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8552 CRC
28 feb 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8637 CRC

Mar 2025

Dato	CRC-MVR	MVR-CRC
01 mar 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9264 CRC
02 mar 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8886 CRC
03 mar 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6166 CRC
04 mar 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7291 CRC
05 mar 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5467 CRC
06 mar 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7414 CRC
07 mar 2025	1 CRC = 0.0304 MVR	1 MVR = 32.845 CRC
08 mar 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7847 CRC
09 mar 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8514 CRC
10 mar 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6154 CRC
11 mar 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5304 CRC
12 mar 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4748 CRC
13 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.4119 CRC
14 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3298 CRC
15 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3432 CRC
16 mar 2025	1 CRC = 0.031 MVR	1 MVR = 32.2395 CRC
17 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3791 CRC
18 mar 2025	1 CRC = 0.031 MVR	1 MVR = 32.2921 CRC
19 mar 2025	1 CRC = 0.031 MVR	1 MVR = 32.2608 CRC
20 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3215 CRC
21 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3678 CRC
22 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3776 CRC
23 mar 2025	1 CRC = 0.031 MVR	1 MVR = 32.2655 CRC
24 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3757 CRC
25 mar 2025	1 CRC = 0.031 MVR	1 MVR = 32.2703 CRC
26 mar 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4171 CRC
27 mar 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3831 CRC
28 mar 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4428 CRC
29 mar 2025	1 CRC = 0.0312 MVR	1 MVR = 32.0127 CRC
30 mar 2025	1 CRC = 0.0313 MVR	1 MVR = 31.9865 CRC
31 mar 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4979 CRC

Apr 2025

Dato	CRC-MVR	MVR-CRC
01 apr 2025	1 CRC = 0.0309 MVR	1 MVR = 32.412 CRC
02 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6157 CRC
03 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6245 CRC
04 apr 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7797 CRC
05 apr 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0444 CRC
06 apr 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0444 CRC
07 apr 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9808 CRC
08 apr 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2033 CRC
09 apr 2025	1 CRC = 0.03 MVR	1 MVR = 33.3529 CRC
10 apr 2025	1 CRC = 0.03 MVR	1 MVR = 33.3167 CRC
11 apr 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2264 CRC
12 apr 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2411 CRC
13 apr 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1313 CRC
14 apr 2025	1 CRC = 0.0301 MVR	1 MVR = 33.1825 CRC
15 apr 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8172 CRC
16 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5457 CRC
17 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5945 CRC
18 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6099 CRC
19 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.607 CRC
20 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.607 CRC
21 apr 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6234 CRC
22 apr 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6539 CRC
23 apr 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6404 CRC
24 apr 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6975 CRC
25 apr 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8562 CRC
26 apr 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8447 CRC
27 apr 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8447 CRC
28 apr 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8205 CRC
29 apr 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7956 CRC
30 apr 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7646 CRC

May 2025

Dato	CRC-MVR	MVR-CRC
01 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.877 CRC
02 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8228 CRC
03 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.892 CRC
04 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.892 CRC
05 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7899 CRC
06 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8583 CRC
07 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8417 CRC
08 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.948 CRC
09 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9243 CRC
10 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9373 CRC
11 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9254 CRC
12 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.908 CRC
13 mai 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9832 CRC
14 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9134 CRC
15 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8601 CRC
16 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7498 CRC
17 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8694 CRC
18 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8694 CRC
19 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7337 CRC
20 mai 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7145 CRC
21 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7802 CRC
22 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8369 CRC
23 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9123 CRC
24 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8457 CRC
25 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8457 CRC
26 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8377 CRC
27 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9018 CRC
28 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8877 CRC
29 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9437 CRC
30 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8436 CRC
31 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8425 CRC

Jun 2025

Dato	CRC-MVR	MVR-CRC
01 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7981 CRC
02 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8078 CRC
03 jun 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9406 CRC
04 jun 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8828 CRC
05 jun 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0408 CRC
06 jun 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0863 CRC
07 jun 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1471 CRC
08 jun 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1471 CRC
09 jun 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0893 CRC
10 jun 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9802 CRC
11 jun 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9891 CRC
12 jun 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8779 CRC
13 jun 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7462 CRC

CRC-MVR og MVR-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter