currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-NZD og NZD-CRC vekslingskurser - 2026

CRC-NZD og NZD-CRC vekslingskurser - 2026

CRC-NZD og NZD-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -NZD og NZD-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CRC = 0,0036 NZD
1 NZD = 280,5395 CRC

Jan 2026

DatoCRC-NZDNZD-CRC
01 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.9499 CRC
02 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9884 CRC
03 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
04 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
05 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4755 CRC
06 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 287.6274 CRC
07 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 287.8195 CRC
08 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.909 CRC
09 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 284.7467 CRC
10 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.1322 CRC
11 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.183 CRC
12 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.1867 CRC
13 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4032 CRC
14 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.2447 CRC
15 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 284.1266 CRC
16 jan 2026 1 CRC = 0.0036 NZD 1 NZD = 281.5042 CRC
17 jan 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
18 jan 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
19 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 281.8749 CRC
20 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 284.3182 CRC
21 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9212 CRC
22 jan 2026 1 CRC = 0.0034 NZD 1 NZD = 290.0853 CRC
23 jan 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2697 CRC
24 jan 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2547 CRC
25 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 289.2344 CRC
26 jan 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1731 CRC
27 jan 2026 1 CRC = 0.0034 NZD 1 NZD = 297.1285 CRC
28 jan 2026 1 CRC = 0.0033 NZD 1 NZD = 299.4569 CRC
29 jan 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1982 CRC
30 jan 2026 1 CRC = 0.0033 NZD 1 NZD = 300.121 CRC
31 jan 2026 1 CRC = 0.0033 NZD 1 NZD = 300.4609 CRC

Feb 2026

DatoCRC-NZDNZD-CRC
01 feb 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1533 CRC
02 feb 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8794 CRC
03 feb 2026 1 CRC = 0.0033 NZD 1 NZD = 299.2929 CRC
04 feb 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8008 CRC
05 feb 2026 1 CRC = 0.0034 NZD 1 NZD = 297.2319 CRC
06 feb 2026 1 CRC = 0.0034 NZD 1 NZD = 297.0735 CRC
07 feb 2026 1 CRC = 0.0034 NZD 1 NZD = 297.4278 CRC
08 feb 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1788 CRC
09 feb 2026 1 CRC = 0.0033 NZD 1 NZD = 298.6259 CRC
10 feb 2026 1 CRC = 0.0033 NZD 1 NZD = 298.9942 CRC
11 feb 2026 1 CRC = 0.0033 NZD 1 NZD = 299.784 CRC
12 feb 2026 1 CRC = 0.0034 NZD 1 NZD = 295.8285 CRC
13 feb 2026 1 CRC = 0.0034 NZD 1 NZD = 292.1504 CRC
14 feb 2026 1 CRC = 0.0034 NZD 1 NZD = 292.6996 CRC
15 feb 2026 1 CRC = 0.0034 NZD 1 NZD = 291.464 CRC
16 feb 2026 1 CRC = 0.0034 NZD 1 NZD = 291.4039 CRC
17 feb 2026 1 CRC = 0.0034 NZD 1 NZD = 289.9924 CRC
18 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 289.3412 CRC
19 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 287.0253 CRC
20 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 284.2946 CRC
21 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
22 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
23 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 284.211 CRC
24 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 282.2008 CRC
25 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 282.7955 CRC
26 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 283.5064 CRC
27 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 282.1054 CRC
28 feb 2026 1 CRC = 0.0035 NZD 1 NZD = 282.5101 CRC

Mar 2026

DatoCRC-NZDNZD-CRC
01 mar 2026 1 CRC = 0.0035 NZD 1 NZD = 282.0627 CRC
02 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2849 CRC
03 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 277.3742 CRC
04 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.9269 CRC
05 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 279.0813 CRC
06 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.4536 CRC
07 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
08 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
09 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4427 CRC
10 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.6798 CRC
11 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.6779 CRC
12 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.1042 CRC
13 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 274.3282 CRC
14 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
15 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
16 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 274.4932 CRC
17 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9123 CRC
18 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 273.0242 CRC
19 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.5401 CRC
20 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9025 CRC
21 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 272.2667 CRC
22 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 272.2667 CRC
23 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.1807 CRC
24 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.4198 CRC
25 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 270.8865 CRC
26 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 267.6195 CRC
27 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 267.22 CRC
28 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 266.8132 CRC
29 mar 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1055 CRC
30 mar 2026 1 CRC = 0.0038 NZD 1 NZD = 265.8993 CRC
31 mar 2026 1 CRC = 0.0038 NZD 1 NZD = 266.3216 CRC

Apr 2026

DatoCRC-NZDNZD-CRC
01 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 268.4336 CRC
02 apr 2026 1 CRC = 0.0038 NZD 1 NZD = 265.3257 CRC
03 apr 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1619 CRC
04 apr 2026 1 CRC = 0.0038 NZD 1 NZD = 264.2681 CRC
05 apr 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1734 CRC
06 apr 2026 1 CRC = 0.0038 NZD 1 NZD = 265.6169 CRC
07 apr 2026 1 CRC = 0.0038 NZD 1 NZD = 264.7643 CRC
08 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 271.0842 CRC
09 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 271.0566 CRC
10 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 270.4853 CRC
11 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 269.652 CRC
12 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 270.4145 CRC
13 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 269.0768 CRC
14 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 271.611 CRC
15 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 270.6732 CRC
16 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 269.8344 CRC
17 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 268.3517 CRC
18 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 267.0883 CRC
19 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 268.6644 CRC
20 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 267.771 CRC
21 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 268.8173 CRC
22 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 269.339 CRC
23 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 269.2037 CRC
24 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 267.2413 CRC
25 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 267.1064 CRC
26 apr 2026 1 CRC = 0.0038 NZD 1 NZD = 266.2658 CRC
27 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 268.9268 CRC
28 apr 2026 1 CRC = 0.0037 NZD 1 NZD = 266.9386 CRC

CRC-NZD og NZD-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats