> CRC-PEN og PEN-CRC vekslingskurser - 2026

CRC-PEN og PEN-CRC vekslingskurser - 2026

CRC-PEN og PEN-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -PEN og PEN-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CRC = 0,0071 PEN

1 PEN = 140,4195 CRC

1Å 2Å 3Å

CRC til PENPEN til CRC

Jan 2026

Dato	CRC-PEN	PEN-CRC
01 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6735 CRC
02 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
03 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
04 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
05 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9925 CRC
06 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.7997 CRC
07 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8663 CRC
08 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8422 CRC
09 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8503 CRC
10 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8879 CRC
11 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9788 CRC
12 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9554 CRC
13 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9139 CRC
14 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8588 CRC
15 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.2478 CRC
16 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4475 CRC
17 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
18 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
19 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.0963 CRC
20 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2333 CRC
21 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.8887 CRC
22 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.0564 CRC
23 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5226 CRC
24 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
25 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
26 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5591 CRC
27 jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.2318 CRC
28 jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3325 CRC
29 jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3356 CRC
30 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
31 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0994 CRC

Feb 2026

Dato	CRC-PEN	PEN-CRC
01 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
02 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3162 CRC
03 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5253 CRC
04 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4687 CRC
05 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4876 CRC
06 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
07 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 146.789 CRC
08 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
09 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6074 CRC
10 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3745 CRC
11 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3157 CRC
12 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2535 CRC
13 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.568 CRC
14 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
15 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
16 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.7836 CRC
17 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.641 CRC
18 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.0734 CRC
19 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.3406 CRC
20 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
21 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
22 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
23 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
24 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1634 CRC
25 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.2098 CRC
26 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1016 CRC
27 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
28 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC

Mar 2026

Dato	CRC-PEN	PEN-CRC
01 mar 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
02 mar 2026	1 CRC = 0.0071 PEN	1 PEN = 139.9965 CRC
03 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 139.6493 CRC
04 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.8764 CRC
05 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.1569 CRC
06 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6144 CRC
07 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
08 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
09 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7338 CRC
10 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.3595 CRC
11 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.482 CRC
12 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.7382 CRC
13 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4177 CRC
14 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
15 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
16 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.07 CRC
17 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1415 CRC
18 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7415 CRC
19 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.832 CRC
20 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1013 CRC
21 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
22 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
23 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0634 CRC
24 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.7076 CRC
25 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4602 CRC
26 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9669 CRC
27 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3089 CRC
28 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.2467 CRC
29 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3101 CRC
30 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.2124 CRC
31 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0376 CRC

Apr 2026

Dato	CRC-PEN	PEN-CRC
01 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6259 CRC
02 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4988 CRC
03 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
04 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
05 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
06 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
07 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4401 CRC
08 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.7752 CRC
09 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.3462 CRC
10 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
11 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
12 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
13 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 136.2736 CRC
14 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 136.5019 CRC
15 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4433 CRC
16 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0899 CRC
17 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
18 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
19 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
20 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7026 CRC
21 apr 2026	1 CRC = 0.0076 PEN	1 PEN = 132.4356 CRC
22 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.574 CRC
23 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5762 CRC
24 apr 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
25 apr 2026	1 CRC = 0.0077 PEN	1 PEN = 130.2939 CRC
26 apr 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
27 apr 2026	1 CRC = 0.0077 PEN	1 PEN = 130.301 CRC
28 apr 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7602 CRC
29 apr 2026	1 CRC = 0.0077 PEN	1 PEN = 129.3459 CRC

CRC-PEN og PEN-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter