> CRC-RON og RON-CRC vekslingskurser - 2025

CRC-RON og RON-CRC vekslingskurser - 2025

CRC-RON og RON-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -RON og RON-CRC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CRC = 0,0092 RON

1 RON = 108,1276 CRC

1Å 2Å 3Å

CRC til RONRON til CRC

Jan 2025

Dato	CRC-RON	RON-CRC
01 jan 2025	1 CRC = 0.0094 RON	1 RON = 106.4826 CRC
02 jan 2025	1 CRC = 0.0094 RON	1 RON = 105.8201 CRC
03 jan 2025	1 CRC = 0.0095 RON	1 RON = 105.5518 CRC
04 jan 2025	1 CRC = 0.0095 RON	1 RON = 105.4697 CRC
05 jan 2025	1 CRC = 0.0095 RON	1 RON = 105.4697 CRC
06 jan 2025	1 CRC = 0.0094 RON	1 RON = 106.9337 CRC
07 jan 2025	1 CRC = 0.0094 RON	1 RON = 106.179 CRC
08 jan 2025	1 CRC = 0.0095 RON	1 RON = 105.0193 CRC
09 jan 2025	1 CRC = 0.0095 RON	1 RON = 104.7325 CRC
10 jan 2025	1 CRC = 0.0096 RON	1 RON = 104.6132 CRC
11 jan 2025	1 CRC = 0.0096 RON	1 RON = 104.3823 CRC
12 jan 2025	1 CRC = 0.0096 RON	1 RON = 104.3823 CRC
13 jan 2025	1 CRC = 0.0096 RON	1 RON = 103.6663 CRC
14 jan 2025	1 CRC = 0.0096 RON	1 RON = 103.9791 CRC
15 jan 2025	1 CRC = 0.0096 RON	1 RON = 104.0526 CRC
16 jan 2025	1 CRC = 0.0096 RON	1 RON = 103.8383 CRC
17 jan 2025	1 CRC = 0.0096 RON	1 RON = 103.7478 CRC
18 jan 2025	1 CRC = 0.0097 RON	1 RON = 103.4474 CRC
19 jan 2025	1 CRC = 0.0097 RON	1 RON = 103.4474 CRC
20 jan 2025	1 CRC = 0.0096 RON	1 RON = 103.9634 CRC
21 jan 2025	1 CRC = 0.0096 RON	1 RON = 104.5178 CRC
22 jan 2025	1 CRC = 0.0095 RON	1 RON = 104.835 CRC
23 jan 2025	1 CRC = 0.0095 RON	1 RON = 105.6138 CRC
24 jan 2025	1 CRC = 0.0094 RON	1 RON = 106.265 CRC
25 jan 2025	1 CRC = 0.0094 RON	1 RON = 106.2398 CRC
26 jan 2025	1 CRC = 0.0094 RON	1 RON = 106.2398 CRC
27 jan 2025	1 CRC = 0.0094 RON	1 RON = 106.8049 CRC
28 jan 2025	1 CRC = 0.0094 RON	1 RON = 106.2806 CRC
29 jan 2025	1 CRC = 0.0094 RON	1 RON = 106.1413 CRC
30 jan 2025	1 CRC = 0.0094 RON	1 RON = 106.004 CRC
31 jan 2025	1 CRC = 0.0095 RON	1 RON = 105.2069 CRC

Feb 2025

Dato	CRC-RON	RON-CRC
01 feb 2025	1 CRC = 0.0095 RON	1 RON = 105.0216 CRC
02 feb 2025	1 CRC = 0.0095 RON	1 RON = 105.1964 CRC
03 feb 2025	1 CRC = 0.0095 RON	1 RON = 105.0847 CRC
04 feb 2025	1 CRC = 0.0095 RON	1 RON = 105.002 CRC
05 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.2484 CRC
06 feb 2025	1 CRC = 0.0094 RON	1 RON = 105.9546 CRC
07 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.3235 CRC
08 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.4007 CRC
09 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.4007 CRC
10 feb 2025	1 CRC = 0.0095 RON	1 RON = 105.6973 CRC
11 feb 2025	1 CRC = 0.0095 RON	1 RON = 105.5571 CRC
12 feb 2025	1 CRC = 0.0095 RON	1 RON = 105.5185 CRC
13 feb 2025	1 CRC = 0.0095 RON	1 RON = 105.3767 CRC
14 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.7536 CRC
15 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.5893 CRC
16 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.5893 CRC
17 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.6142 CRC
18 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.2669 CRC
19 feb 2025	1 CRC = 0.0094 RON	1 RON = 105.9242 CRC
20 feb 2025	1 CRC = 0.0095 RON	1 RON = 105.8089 CRC
21 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.2762 CRC
22 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.1934 CRC
23 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.1934 CRC
24 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.4073 CRC
25 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.4838 CRC
26 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.6964 CRC
27 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.5664 CRC
28 feb 2025	1 CRC = 0.0094 RON	1 RON = 106.1365 CRC

Mar 2025

Dato	CRC-RON	RON-CRC
01 mar 2025	1 CRC = 0.0094 RON	1 RON = 105.8584 CRC
02 mar 2025	1 CRC = 0.0094 RON	1 RON = 106.1215 CRC
03 mar 2025	1 CRC = 0.0095 RON	1 RON = 104.9843 CRC
04 mar 2025	1 CRC = 0.0094 RON	1 RON = 106.7206 CRC
05 mar 2025	1 CRC = 0.0093 RON	1 RON = 107.7745 CRC
06 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.4053 CRC
07 mar 2025	1 CRC = 0.0091 RON	1 RON = 110.2923 CRC
08 mar 2025	1 CRC = 0.0091 RON	1 RON = 110.4599 CRC
09 mar 2025	1 CRC = 0.0091 RON	1 RON = 110.232 CRC
10 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.8624 CRC
11 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.4235 CRC
12 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.5496 CRC
13 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.9527 CRC
14 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.9127 CRC
15 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.961 CRC
16 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.9657 CRC
17 mar 2025	1 CRC = 0.0092 RON	1 RON = 109.1929 CRC
18 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.4027 CRC
19 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.3858 CRC
20 mar 2025	1 CRC = 0.0092 RON	1 RON = 109.0914 CRC
21 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.9492 CRC
22 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.475 CRC
23 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.6553 CRC
24 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.7945 CRC
25 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.1286 CRC
26 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.212 CRC
27 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.1358 CRC
28 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.2336 CRC
29 mar 2025	1 CRC = 0.0093 RON	1 RON = 107.5141 CRC
30 mar 2025	1 CRC = 0.0093 RON	1 RON = 107.606 CRC
31 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.788 CRC

Apr 2025

Dato	CRC-RON	RON-CRC
01 apr 2025	1 CRC = 0.0092 RON	1 RON = 108.7916 CRC
02 apr 2025	1 CRC = 0.0092 RON	1 RON = 108.9987 CRC
03 apr 2025	1 CRC = 0.0091 RON	1 RON = 109.9917 CRC
04 apr 2025	1 CRC = 0.0089 RON	1 RON = 112.2054 CRC
05 apr 2025	1 CRC = 0.0089 RON	1 RON = 112.066 CRC
06 apr 2025	1 CRC = 0.0089 RON	1 RON = 112.066 CRC
07 apr 2025	1 CRC = 0.0089 RON	1 RON = 111.8743 CRC
08 apr 2025	1 CRC = 0.0089 RON	1 RON = 112.4546 CRC
09 apr 2025	1 CRC = 0.0088 RON	1 RON = 114.0421 CRC
10 apr 2025	1 CRC = 0.0088 RON	1 RON = 114.0848 CRC
11 apr 2025	1 CRC = 0.0087 RON	1 RON = 115.3942 CRC
12 apr 2025	1 CRC = 0.0086 RON	1 RON = 116.8047 CRC
13 apr 2025	1 CRC = 0.0086 RON	1 RON = 116.6594 CRC
14 apr 2025	1 CRC = 0.0085 RON	1 RON = 116.963 CRC
15 apr 2025	1 CRC = 0.0087 RON	1 RON = 114.9799 CRC
16 apr 2025	1 CRC = 0.0088 RON	1 RON = 113.9595 CRC
17 apr 2025	1 CRC = 0.0087 RON	1 RON = 114.65 CRC
18 apr 2025	1 CRC = 0.0087 RON	1 RON = 114.7232 CRC
19 apr 2025	1 CRC = 0.0087 RON	1 RON = 114.7231 CRC
20 apr 2025	1 CRC = 0.0087 RON	1 RON = 114.7231 CRC
21 apr 2025	1 CRC = 0.0087 RON	1 RON = 114.7233 CRC
22 apr 2025	1 CRC = 0.0086 RON	1 RON = 116.0167 CRC
23 apr 2025	1 CRC = 0.0087 RON	1 RON = 115.3011 CRC
24 apr 2025	1 CRC = 0.0087 RON	1 RON = 115.0954 CRC
25 apr 2025	1 CRC = 0.0087 RON	1 RON = 115.533 CRC
26 apr 2025	1 CRC = 0.0087 RON	1 RON = 115.4904 CRC

CRC-RON og RON-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter