currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-RON og RON-CRC vekslingskurser - 2025

CRC-RON og RON-CRC vekslingskurser - 2025

CRC-RON og RON-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -RON og RON-CRC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CRC = 0,0089 RON
1 RON = 111,8513 CRC

Jan 2025

DatoCRC-RONRON-CRC
01 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.4826 CRC
02 jan 2025 1 CRC = 0.0094 RON 1 RON = 105.8201 CRC
03 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.5518 CRC
04 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.4697 CRC
05 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.4697 CRC
06 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.9337 CRC
07 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.179 CRC
08 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.0193 CRC
09 jan 2025 1 CRC = 0.0095 RON 1 RON = 104.7325 CRC
10 jan 2025 1 CRC = 0.0096 RON 1 RON = 104.6132 CRC
11 jan 2025 1 CRC = 0.0096 RON 1 RON = 104.3823 CRC
12 jan 2025 1 CRC = 0.0096 RON 1 RON = 104.3823 CRC
13 jan 2025 1 CRC = 0.0096 RON 1 RON = 103.6663 CRC
14 jan 2025 1 CRC = 0.0096 RON 1 RON = 103.9791 CRC
15 jan 2025 1 CRC = 0.0096 RON 1 RON = 104.0526 CRC
16 jan 2025 1 CRC = 0.0096 RON 1 RON = 103.8383 CRC
17 jan 2025 1 CRC = 0.0096 RON 1 RON = 103.7478 CRC
18 jan 2025 1 CRC = 0.0097 RON 1 RON = 103.4474 CRC
19 jan 2025 1 CRC = 0.0097 RON 1 RON = 103.4474 CRC
20 jan 2025 1 CRC = 0.0096 RON 1 RON = 103.9634 CRC
21 jan 2025 1 CRC = 0.0096 RON 1 RON = 104.5178 CRC
22 jan 2025 1 CRC = 0.0095 RON 1 RON = 104.835 CRC
23 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.6138 CRC
24 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.265 CRC
25 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.2398 CRC
26 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.2398 CRC
27 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.8049 CRC
28 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.2806 CRC
29 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.1413 CRC
30 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.004 CRC
31 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.2069 CRC

Feb 2025

DatoCRC-RONRON-CRC
01 feb 2025 1 CRC = 0.0095 RON 1 RON = 105.0216 CRC
02 feb 2025 1 CRC = 0.0095 RON 1 RON = 105.1964 CRC
03 feb 2025 1 CRC = 0.0095 RON 1 RON = 105.0847 CRC
04 feb 2025 1 CRC = 0.0095 RON 1 RON = 105.002 CRC
05 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.2484 CRC
06 feb 2025 1 CRC = 0.0094 RON 1 RON = 105.9546 CRC
07 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.3235 CRC
08 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.4007 CRC
09 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.4007 CRC
10 feb 2025 1 CRC = 0.0095 RON 1 RON = 105.6973 CRC
11 feb 2025 1 CRC = 0.0095 RON 1 RON = 105.5571 CRC
12 feb 2025 1 CRC = 0.0095 RON 1 RON = 105.5185 CRC
13 feb 2025 1 CRC = 0.0095 RON 1 RON = 105.3767 CRC
14 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.7536 CRC
15 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.5893 CRC
16 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.5893 CRC
17 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.6142 CRC
18 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.2669 CRC
19 feb 2025 1 CRC = 0.0094 RON 1 RON = 105.9242 CRC
20 feb 2025 1 CRC = 0.0095 RON 1 RON = 105.8089 CRC
21 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.2762 CRC
22 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.1934 CRC
23 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.1934 CRC
24 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.4073 CRC
25 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.4838 CRC
26 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.6964 CRC
27 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.5664 CRC
28 feb 2025 1 CRC = 0.0094 RON 1 RON = 106.1365 CRC

Mar 2025

DatoCRC-RONRON-CRC
01 mar 2025 1 CRC = 0.0094 RON 1 RON = 105.8584 CRC
02 mar 2025 1 CRC = 0.0094 RON 1 RON = 106.1215 CRC
03 mar 2025 1 CRC = 0.0095 RON 1 RON = 104.9843 CRC
04 mar 2025 1 CRC = 0.0094 RON 1 RON = 106.7206 CRC
05 mar 2025 1 CRC = 0.0093 RON 1 RON = 107.7745 CRC
06 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.4053 CRC
07 mar 2025 1 CRC = 0.0091 RON 1 RON = 110.2923 CRC
08 mar 2025 1 CRC = 0.0091 RON 1 RON = 110.4599 CRC
09 mar 2025 1 CRC = 0.0091 RON 1 RON = 110.232 CRC
10 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.8624 CRC
11 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.4235 CRC
12 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.5496 CRC
13 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.9527 CRC
14 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.9127 CRC
15 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.961 CRC
16 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.9657 CRC
17 mar 2025 1 CRC = 0.0092 RON 1 RON = 109.1929 CRC
18 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.4027 CRC
19 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.3858 CRC
20 mar 2025 1 CRC = 0.0092 RON 1 RON = 109.0914 CRC
21 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.9492 CRC
22 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.475 CRC
23 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.6553 CRC
24 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.7945 CRC
25 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.1286 CRC
26 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.212 CRC
27 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.1358 CRC
28 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.2336 CRC
29 mar 2025 1 CRC = 0.0093 RON 1 RON = 107.5141 CRC
30 mar 2025 1 CRC = 0.0093 RON 1 RON = 107.606 CRC
31 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.788 CRC

Apr 2025

DatoCRC-RONRON-CRC
01 apr 2025 1 CRC = 0.0092 RON 1 RON = 108.7916 CRC
02 apr 2025 1 CRC = 0.0092 RON 1 RON = 108.9987 CRC
03 apr 2025 1 CRC = 0.0091 RON 1 RON = 109.9917 CRC
04 apr 2025 1 CRC = 0.0089 RON 1 RON = 112.2054 CRC
05 apr 2025 1 CRC = 0.0089 RON 1 RON = 112.066 CRC
06 apr 2025 1 CRC = 0.0089 RON 1 RON = 112.066 CRC
07 apr 2025 1 CRC = 0.0089 RON 1 RON = 111.8743 CRC
08 apr 2025 1 CRC = 0.0089 RON 1 RON = 112.4546 CRC
09 apr 2025 1 CRC = 0.0088 RON 1 RON = 114.0421 CRC
10 apr 2025 1 CRC = 0.0088 RON 1 RON = 114.0848 CRC
11 apr 2025 1 CRC = 0.0087 RON 1 RON = 115.3942 CRC
12 apr 2025 1 CRC = 0.0086 RON 1 RON = 116.8047 CRC
13 apr 2025 1 CRC = 0.0086 RON 1 RON = 116.6594 CRC
14 apr 2025 1 CRC = 0.0085 RON 1 RON = 116.963 CRC
15 apr 2025 1 CRC = 0.0087 RON 1 RON = 114.9799 CRC
16 apr 2025 1 CRC = 0.0088 RON 1 RON = 113.9595 CRC
17 apr 2025 1 CRC = 0.0087 RON 1 RON = 114.65 CRC
18 apr 2025 1 CRC = 0.0087 RON 1 RON = 114.7232 CRC
19 apr 2025 1 CRC = 0.0087 RON 1 RON = 114.7231 CRC
20 apr 2025 1 CRC = 0.0087 RON 1 RON = 114.7231 CRC
21 apr 2025 1 CRC = 0.0087 RON 1 RON = 114.7233 CRC
22 apr 2025 1 CRC = 0.0086 RON 1 RON = 116.0167 CRC
23 apr 2025 1 CRC = 0.0087 RON 1 RON = 115.3011 CRC
24 apr 2025 1 CRC = 0.0087 RON 1 RON = 115.0954 CRC
25 apr 2025 1 CRC = 0.0087 RON 1 RON = 115.533 CRC
26 apr 2025 1 CRC = 0.0087 RON 1 RON = 115.4904 CRC
27 apr 2025 1 CRC = 0.0087 RON 1 RON = 115.4904 CRC
28 apr 2025 1 CRC = 0.0087 RON 1 RON = 115.4174 CRC
29 apr 2025 1 CRC = 0.0087 RON 1 RON = 115.4736 CRC
30 apr 2025 1 CRC = 0.0087 RON 1 RON = 115.3988 CRC

May 2025

DatoCRC-RONRON-CRC
01 mai 2025 1 CRC = 0.0087 RON 1 RON = 115.3166 CRC
02 mai 2025 1 CRC = 0.0087 RON 1 RON = 115.2089 CRC
03 mai 2025 1 CRC = 0.0087 RON 1 RON = 115.053 CRC
04 mai 2025 1 CRC = 0.0087 RON 1 RON = 115.053 CRC
05 mai 2025 1 CRC = 0.0087 RON 1 RON = 115.1196 CRC
06 mai 2025 1 CRC = 0.0088 RON 1 RON = 113.0237 CRC
07 mai 2025 1 CRC = 0.0089 RON 1 RON = 112.7307 CRC
08 mai 2025 1 CRC = 0.0089 RON 1 RON = 112.1438 CRC
09 mai 2025 1 CRC = 0.009 RON 1 RON = 111.5437 CRC
10 mai 2025 1 CRC = 0.009 RON 1 RON = 111.5119 CRC
11 mai 2025 1 CRC = 0.009 RON 1 RON = 111.4718 CRC
12 mai 2025 1 CRC = 0.0091 RON 1 RON = 110.1881 CRC
13 mai 2025 1 CRC = 0.009 RON 1 RON = 110.5585 CRC
14 mai 2025 1 CRC = 0.0089 RON 1 RON = 111.7625 CRC
15 mai 2025 1 CRC = 0.009 RON 1 RON = 111.2406 CRC
16 mai 2025 1 CRC = 0.009 RON 1 RON = 111.1406 CRC
17 mai 2025 1 CRC = 0.009 RON 1 RON = 111.0956 CRC
18 mai 2025 1 CRC = 0.009 RON 1 RON = 111.0956 CRC
19 mai 2025 1 CRC = 0.0088 RON 1 RON = 113.2364 CRC
20 mai 2025 1 CRC = 0.0089 RON 1 RON = 111.9596 CRC
21 mai 2025 1 CRC = 0.0088 RON 1 RON = 113.2282 CRC
22 mai 2025 1 CRC = 0.0088 RON 1 RON = 113.4771 CRC
23 mai 2025 1 CRC = 0.0087 RON 1 RON = 114.3672 CRC
24 mai 2025 1 CRC = 0.0088 RON 1 RON = 114.2113 CRC
25 mai 2025 1 CRC = 0.0088 RON 1 RON = 114.2113 CRC
26 mai 2025 1 CRC = 0.0088 RON 1 RON = 114.1148 CRC
27 mai 2025 1 CRC = 0.0088 RON 1 RON = 114.05 CRC
28 mai 2025 1 CRC = 0.0088 RON 1 RON = 113.9241 CRC
29 mai 2025 1 CRC = 0.0088 RON 1 RON = 113.5613 CRC
30 mai 2025 1 CRC = 0.0088 RON 1 RON = 113.7296 CRC
31 mai 2025 1 CRC = 0.0088 RON 1 RON = 113.99 CRC

Jun 2025

DatoCRC-RONRON-CRC
01 jun 2025 1 CRC = 0.0088 RON 1 RON = 113.8358 CRC
02 jun 2025 1 CRC = 0.0087 RON 1 RON = 114.6024 CRC
03 jun 2025 1 CRC = 0.0087 RON 1 RON = 114.7018 CRC
04 jun 2025 1 CRC = 0.0087 RON 1 RON = 114.5367 CRC
05 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.1126 CRC
06 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.3545 CRC
07 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.3632 CRC
08 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.3632 CRC
09 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.3363 CRC
10 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.3476 CRC
11 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.5378 CRC
12 jun 2025 1 CRC = 0.0086 RON 1 RON = 116.6744 CRC
13 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.2727 CRC
14 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.3519 CRC
15 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.3519 CRC
16 jun 2025 1 CRC = 0.0086 RON 1 RON = 116.0719 CRC
17 jun 2025 1 CRC = 0.0086 RON 1 RON = 115.7606 CRC
18 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.3959 CRC
19 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.1677 CRC
20 jun 2025 1 CRC = 0.0087 RON 1 RON = 115.5891 CRC
21 jun 2025 1 CRC = 0.0086 RON 1 RON = 115.6335 CRC
22 jun 2025 1 CRC = 0.0086 RON 1 RON = 115.6335 CRC
23 jun 2025 1 CRC = 0.0087 RON 1 RON = 114.7152 CRC
24 jun 2025 1 CRC = 0.0086 RON 1 RON = 116.3243 CRC
25 jun 2025 1 CRC = 0.0086 RON 1 RON = 116.0152 CRC
26 jun 2025 1 CRC = 0.0086 RON 1 RON = 116.6745 CRC
27 jun 2025 1 CRC = 0.0086 RON 1 RON = 116.1256 CRC
28 jun 2025 1 CRC = 0.0086 RON 1 RON = 116.236 CRC
29 jun 2025 1 CRC = 0.0086 RON 1 RON = 116.236 CRC
30 jun 2025 1 CRC = 0.0086 RON 1 RON = 116.5992 CRC

Jul 2025

DatoCRC-RONRON-CRC
01 jul 2025 1 CRC = 0.0085 RON 1 RON = 117.4832 CRC
02 jul 2025 1 CRC = 0.0085 RON 1 RON = 117.3814 CRC
03 jul 2025 1 CRC = 0.0085 RON 1 RON = 117.6059 CRC
04 jul 2025 1 CRC = 0.0085 RON 1 RON = 117.5182 CRC
05 jul 2025 1 CRC = 0.0085 RON 1 RON = 117.5784 CRC
06 jul 2025 1 CRC = 0.0085 RON 1 RON = 117.5784 CRC
07 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.9474 CRC
08 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.8053 CRC
09 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.1123 CRC
10 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.4202 CRC
11 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.0991 CRC
12 jul 2025 1 CRC = 0.0086 RON 1 RON = 115.9958 CRC
13 jul 2025 1 CRC = 0.0086 RON 1 RON = 115.9958 CRC
14 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.1731 CRC
15 jul 2025 1 CRC = 0.0086 RON 1 RON = 115.963 CRC
16 jul 2025 1 CRC = 0.0087 RON 1 RON = 115.5146 CRC
17 jul 2025 1 CRC = 0.0087 RON 1 RON = 115.1501 CRC
18 jul 2025 1 CRC = 0.0086 RON 1 RON = 115.7333 CRC
19 jul 2025 1 CRC = 0.0086 RON 1 RON = 115.7279 CRC
20 jul 2025 1 CRC = 0.0086 RON 1 RON = 115.7279 CRC
21 jul 2025 1 CRC = 0.0086 RON 1 RON = 115.8851 CRC
22 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.3684 CRC
23 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.8576 CRC
24 jul 2025 1 CRC = 0.0085 RON 1 RON = 117.0044 CRC
25 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.8862 CRC
26 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.9002 CRC
27 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.9002 CRC
28 jul 2025 1 CRC = 0.0086 RON 1 RON = 116.104 CRC
29 jul 2025 1 CRC = 0.0087 RON 1 RON = 115.0403 CRC
30 jul 2025 1 CRC = 0.0087 RON 1 RON = 114.8962 CRC
31 jul 2025 1 CRC = 0.0088 RON 1 RON = 113.8535 CRC

Aug 2025

DatoCRC-RONRON-CRC
01 aug 2025 1 CRC = 0.0088 RON 1 RON = 113.6673 CRC
02 aug 2025 1 CRC = 0.0088 RON 1 RON = 113.5712 CRC
03 aug 2025 1 CRC = 0.0088 RON 1 RON = 113.5712 CRC
04 aug 2025 1 CRC = 0.0087 RON 1 RON = 115.0735 CRC
05 aug 2025 1 CRC = 0.0087 RON 1 RON = 115.005 CRC
06 aug 2025 1 CRC = 0.0086 RON 1 RON = 115.755 CRC
07 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.3076 CRC
08 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.2137 CRC
09 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.2563 CRC
10 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.1969 CRC
11 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.1444 CRC
12 aug 2025 1 CRC = 0.0086 RON 1 RON = 115.8693 CRC
13 aug 2025 1 CRC = 0.0085 RON 1 RON = 117.1447 CRC
14 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.7243 CRC
15 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.7999 CRC
16 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.772 CRC
17 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.6373 CRC
18 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.6197 CRC
19 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.7276 CRC
20 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.3464 CRC
21 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.1372 CRC
22 aug 2025 1 CRC = 0.0086 RON 1 RON = 115.7888 CRC
23 aug 2025 1 CRC = 0.0085 RON 1 RON = 116.9679 CRC
24 aug 2025 1 CRC = 0.0086 RON 1 RON = 115.7309 CRC
25 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.437 CRC
26 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.3805 CRC
27 aug 2025 1 CRC = 0.0087 RON 1 RON = 115.168 CRC
28 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.2736 CRC
29 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.1513 CRC
30 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.1041 CRC
31 aug 2025 1 CRC = 0.0086 RON 1 RON = 116.1041 CRC

Sep 2025

DatoCRC-RONRON-CRC
01 sep 2025 1 CRC = 0.0086 RON 1 RON = 116.6686 CRC
02 sep 2025 1 CRC = 0.0086 RON 1 RON = 115.8749 CRC
03 sep 2025 1 CRC = 0.0086 RON 1 RON = 115.9161 CRC
04 sep 2025 1 CRC = 0.0086 RON 1 RON = 116.0172 CRC
05 sep 2025 1 CRC = 0.0086 RON 1 RON = 116.6295 CRC
06 sep 2025 1 CRC = 0.0086 RON 1 RON = 116.6503 CRC
07 sep 2025 1 CRC = 0.0086 RON 1 RON = 116.6503 CRC
08 sep 2025 1 CRC = 0.0086 RON 1 RON = 116.7282 CRC

CRC-RON og RON-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Romania, kursene er oppført som referanser.