> CRC-SBD og SBD-CRC vekslingskurser - 2025

CRC-SBD og SBD-CRC vekslingskurser - 2025

CRC-SBD og SBD-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -SBD og SBD-CRC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CRC = 0,0165 SBD

1 SBD = 60,5526 CRC

1Å 2Å 3Å

CRC til SBDSBD til CRC

Jan 2025

Dato	CRC-SBD	SBD-CRC
01 jan 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7202 CRC
02 jan 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8107 CRC
03 jan 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8154 CRC
04 jan 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7016 CRC
05 jan 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7016 CRC
06 jan 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9002 CRC
07 jan 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6029 CRC
08 jan 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5145 CRC
09 jan 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9744 CRC
10 jan 2025	1 CRC = 0.0167 SBD	1 SBD = 59.81 CRC
11 jan 2025	1 CRC = 0.0166 SBD	1 SBD = 60.0747 CRC
12 jan 2025	1 CRC = 0.0166 SBD	1 SBD = 60.0747 CRC
13 jan 2025	1 CRC = 0.0167 SBD	1 SBD = 59.896 CRC
14 jan 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7606 CRC
15 jan 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2786 CRC
16 jan 2025	1 CRC = 0.0169 SBD	1 SBD = 59.3122 CRC
17 jan 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2166 CRC
18 jan 2025	1 CRC = 0.0169 SBD	1 SBD = 59.1976 CRC
19 jan 2025	1 CRC = 0.0169 SBD	1 SBD = 59.1976 CRC
20 jan 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2804 CRC
21 jan 2025	1 CRC = 0.0169 SBD	1 SBD = 59.3238 CRC
22 jan 2025	1 CRC = 0.0169 SBD	1 SBD = 59.0049 CRC
23 jan 2025	1 CRC = 0.0168 SBD	1 SBD = 59.5806 CRC
24 jan 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7554 CRC
25 jan 2025	1 CRC = 0.0168 SBD	1 SBD = 59.6772 CRC
26 jan 2025	1 CRC = 0.0168 SBD	1 SBD = 59.6772 CRC
27 jan 2025	1 CRC = 0.0167 SBD	1 SBD = 59.8959 CRC
28 jan 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1689 CRC
29 jan 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1526 CRC
30 jan 2025	1 CRC = 0.0166 SBD	1 SBD = 60.0911 CRC
31 jan 2025	1 CRC = 0.0168 SBD	1 SBD = 59.6486 CRC

Feb 2025

Dato	CRC-SBD	SBD-CRC
01 feb 2025	1 CRC = 0.0168 SBD	1 SBD = 59.6486 CRC
02 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7479 CRC
03 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.2386 CRC
04 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7093 CRC
05 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.8959 CRC
06 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3132 CRC
07 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.4103 CRC
08 feb 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6171 CRC
09 feb 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6171 CRC
10 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3652 CRC
11 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1738 CRC
12 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9261 CRC
13 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7769 CRC
14 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1033 CRC
15 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9565 CRC
16 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9565 CRC
17 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.0653 CRC
18 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9919 CRC
19 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 60.033 CRC
20 feb 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2806 CRC
21 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9511 CRC
22 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9178 CRC
23 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9178 CRC
24 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0321 CRC
25 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.8543 CRC
26 feb 2025	1 CRC = 0.0168 SBD	1 SBD = 59.4565 CRC
27 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.0743 CRC
28 feb 2025	1 CRC = 0.0168 SBD	1 SBD = 59.4312 CRC

Mar 2025

Dato	CRC-SBD	SBD-CRC
01 mar 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1454 CRC
02 mar 2025	1 CRC = 0.0166 SBD	1 SBD = 60.297 CRC
03 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7264 CRC
04 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7076 CRC
05 mar 2025	1 CRC = 0.0168 SBD	1 SBD = 59.451 CRC
06 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7166 CRC
07 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.916 CRC
08 mar 2025	1 CRC = 0.0168 SBD	1 SBD = 59.4015 CRC
09 mar 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1872 CRC
10 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9536 CRC
11 mar 2025	1 CRC = 0.017 SBD	1 SBD = 58.9581 CRC
12 mar 2025	1 CRC = 0.0168 SBD	1 SBD = 59.4134 CRC
13 mar 2025	1 CRC = 0.0168 SBD	1 SBD = 59.3809 CRC
14 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.575 CRC
15 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2571 CRC
16 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.6392 CRC
17 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.3208 CRC
18 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.5054 CRC
19 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.5242 CRC
20 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.6182 CRC
21 mar 2025	1 CRC = 0.017 SBD	1 SBD = 58.8145 CRC
22 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2183 CRC
23 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2247 CRC
24 mar 2025	1 CRC = 0.0168 SBD	1 SBD = 59.4376 CRC
25 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.5237 CRC
26 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2581 CRC
27 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.3025 CRC
28 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9099 CRC
29 mar 2025	1 CRC = 0.0172 SBD	1 SBD = 58.1802 CRC
30 mar 2025	1 CRC = 0.0172 SBD	1 SBD = 58.1685 CRC
31 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9954 CRC

Apr 2025

Dato	CRC-SBD	SBD-CRC
01 apr 2025	1 CRC = 0.017 SBD	1 SBD = 58.8735 CRC
02 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7068 CRC
03 apr 2025	1 CRC = 0.0169 SBD	1 SBD = 59.272 CRC
04 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6879 CRC
05 apr 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2058 CRC
06 apr 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2058 CRC
07 apr 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0436 CRC
08 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3286 CRC
09 apr 2025	1 CRC = 0.0162 SBD	1 SBD = 61.7505 CRC
10 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6277 CRC
11 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3821 CRC
12 apr 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2898 CRC
13 apr 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8583 CRC
14 apr 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9725 CRC
15 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4319 CRC
16 apr 2025	1 CRC = 0.0169 SBD	1 SBD = 59.1325 CRC
17 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0202 CRC
18 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0202 CRC
19 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0202 CRC
20 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0202 CRC
21 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0202 CRC
22 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3758 CRC
23 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3127 CRC
24 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.418 CRC
25 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7619 CRC
26 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5853 CRC
27 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5853 CRC
28 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5374 CRC
29 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4922 CRC
30 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3942 CRC

May 2025

Dato	CRC-SBD	SBD-CRC
01 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5925 CRC
02 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4932 CRC
03 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7736 CRC
04 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7736 CRC
05 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5851 CRC
06 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4452 CRC
07 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5518 CRC
08 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8012 CRC
09 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7552 CRC
10 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8059 CRC
11 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7841 CRC
12 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7523 CRC
13 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8262 CRC
14 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8175 CRC
15 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7695 CRC
16 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6032 CRC
17 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.929 CRC
18 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.929 CRC
19 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6762 CRC
20 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.639 CRC
21 mai 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7867 CRC
22 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.791 CRC
23 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9321 CRC
24 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8096 CRC
25 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8096 CRC
26 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.7936 CRC
27 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9134 CRC
28 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8871 CRC
29 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9898 CRC
30 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8037 CRC
31 mai 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8037 CRC

Jun 2025

Dato	CRC-SBD	SBD-CRC
01 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7215 CRC
02 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7377 CRC
03 jun 2025	1 CRC = 0.0164 SBD	1 SBD = 60.986 CRC
04 jun 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8772 CRC
05 jun 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0015 CRC
06 jun 2025	1 CRC = 0.0164 SBD	1 SBD = 61.1113 CRC
07 jun 2025	1 CRC = 0.0163 SBD	1 SBD = 61.1727 CRC
08 jun 2025	1 CRC = 0.0163 SBD	1 SBD = 61.1727 CRC
09 jun 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0658 CRC
10 jun 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8137 CRC
11 jun 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8809 CRC
12 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7014 CRC
13 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4328 CRC
14 jun 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1193 CRC
15 jun 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1193 CRC
16 jun 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3595 CRC
17 jun 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3086 CRC
18 jun 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3951 CRC
19 jun 2025	1 CRC = 0.0166 SBD	1 SBD = 60.4032 CRC
20 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5647 CRC
21 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5132 CRC
22 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5132 CRC
23 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5291 CRC
24 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6516 CRC
25 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5524 CRC
26 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5626 CRC
27 jun 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3962 CRC
28 jun 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3771 CRC
29 jun 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3771 CRC
30 jun 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4595 CRC

Jul 2025

Dato	CRC-SBD	SBD-CRC
01 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5544 CRC
02 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5921 CRC
03 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5626 CRC
04 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5555 CRC
05 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5724 CRC
06 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5724 CRC
07 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5882 CRC
08 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6015 CRC
09 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4912 CRC
10 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5321 CRC
11 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5559 CRC
12 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5551 CRC
13 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5551 CRC
14 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6211 CRC
15 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6663 CRC
16 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6636 CRC
17 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7551 CRC
18 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7851 CRC
19 jul 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8633 CRC
20 jul 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8633 CRC
21 jul 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7252 CRC
22 jul 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8775 CRC
23 jul 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9754 CRC
24 jul 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9342 CRC
25 jul 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0242 CRC
26 jul 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8707 CRC
27 jul 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8707 CRC
28 jul 2025	1 CRC = 0.0164 SBD	1 SBD = 60.997 CRC
29 jul 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0492 CRC
30 jul 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3485 CRC
31 jul 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2703 CRC

Aug 2025

Dato	CRC-SBD	SBD-CRC
01 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2666 CRC
02 aug 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1936 CRC
03 aug 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1936 CRC
04 aug 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0789 CRC
05 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3588 CRC
06 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4142 CRC
07 aug 2025	1 CRC = 0.0162 SBD	1 SBD = 61.6834 CRC
08 aug 2025	1 CRC = 0.0162 SBD	1 SBD = 61.6195 CRC
09 aug 2025	1 CRC = 0.0162 SBD	1 SBD = 61.6195 CRC
10 aug 2025	1 CRC = 0.0162 SBD	1 SBD = 61.588 CRC
11 aug 2025	1 CRC = 0.0162 SBD	1 SBD = 61.5687 CRC
12 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4725 CRC
13 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4872 CRC
14 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.5105 CRC
15 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.5105 CRC
16 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4235 CRC
17 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3526 CRC
18 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4284 CRC
19 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4608 CRC
20 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4839 CRC
21 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3605 CRC
22 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3608 CRC
23 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3608 CRC
24 aug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7118 CRC
25 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2409 CRC
26 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4884 CRC
27 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.25 CRC
28 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.5263 CRC
29 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.5126 CRC
30 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4018 CRC
31 aug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4018 CRC

Sep 2025

Dato	CRC-SBD	SBD-CRC
01 sep 2025	1 CRC = 0.0162 SBD	1 SBD = 61.5464 CRC
02 sep 2025	1 CRC = 0.0162 SBD	1 SBD = 61.5722 CRC
03 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4128 CRC
04 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.5127 CRC
05 sep 2025	1 CRC = 0.0162 SBD	1 SBD = 61.6435 CRC
06 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4499 CRC
07 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4499 CRC
08 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.4678 CRC
09 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3532 CRC
10 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3193 CRC
11 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2687 CRC
12 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2741 CRC
13 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3683 CRC
14 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3683 CRC
15 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3549 CRC
16 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3301 CRC
17 sep 2025	1 CRC = 0.0164 SBD	1 SBD = 61.038 CRC
18 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3479 CRC
19 sep 2025	1 CRC = 0.0162 SBD	1 SBD = 61.5642 CRC
20 sep 2025	1 CRC = 0.0162 SBD	1 SBD = 61.5642 CRC
21 sep 2025	1 CRC = 0.0162 SBD	1 SBD = 61.6195 CRC
22 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.5099 CRC
23 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3613 CRC
24 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2262 CRC
25 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3801 CRC
26 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3922 CRC
27 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.1807 CRC
28 sep 2025	1 CRC = 0.0164 SBD	1 SBD = 61.1512 CRC
29 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2426 CRC
30 sep 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2403 CRC

Oct 2025

Dato	CRC-SBD	SBD-CRC
01 okt 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2792 CRC
02 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9916 CRC
03 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.1312 CRC
04 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.033 CRC
05 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.033 CRC
06 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0377 CRC
07 okt 2025	1 CRC = 0.0163 SBD	1 SBD = 61.1726 CRC
08 okt 2025	1 CRC = 0.0163 SBD	1 SBD = 61.1649 CRC
09 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8203 CRC
10 okt 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7846 CRC
11 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8094 CRC
12 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8094 CRC
13 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0963 CRC
14 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.1495 CRC
15 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.1229 CRC
16 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0935 CRC
17 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9527 CRC
18 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.1234 CRC
19 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.1234 CRC
20 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0172 CRC
21 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9507 CRC
22 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0243 CRC
23 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0483 CRC
24 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.067 CRC
25 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.067 CRC
26 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9951 CRC
27 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9485 CRC
28 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9521 CRC
29 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9664 CRC
30 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0537 CRC
31 okt 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9424 CRC

Nov 2025

Dato	CRC-SBD	SBD-CRC
01 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7121 CRC
02 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7121 CRC
03 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9032 CRC
04 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9676 CRC
05 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9728 CRC
06 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 61.096 CRC
07 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9778 CRC
08 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9778 CRC
09 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9778 CRC
10 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.974 CRC
11 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.958 CRC
12 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9865 CRC
13 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9488 CRC
14 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8149 CRC
15 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7664 CRC
16 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7664 CRC
17 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7554 CRC
18 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7505 CRC
19 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8206 CRC
20 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7772 CRC
21 nov 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8155 CRC
22 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7411 CRC
23 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7411 CRC
24 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7888 CRC
25 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6805 CRC
26 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7671 CRC
27 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5135 CRC
28 nov 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5192 CRC
29 nov 2025	1 CRC = 0.0166 SBD	1 SBD = 60.4007 CRC
30 nov 2025	1 CRC = 0.0166 SBD	1 SBD = 60.4007 CRC

Dec 2025

Dato	CRC-SBD	SBD-CRC
01 des 2025	1 CRC = 0.0167 SBD	1 SBD = 59.8069 CRC
02 des 2025	1 CRC = 0.0167 SBD	1 SBD = 59.896 CRC
03 des 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7962 CRC
04 des 2025	1 CRC = 0.0168 SBD	1 SBD = 59.6338 CRC
05 des 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7558 CRC
06 des 2025	1 CRC = 0.0169 SBD	1 SBD = 59.3273 CRC

CRC-SBD og SBD-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter