currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-SCR og SCR-CRC vekslingskurser - 2026

CRC-SCR og SCR-CRC vekslingskurser - 2026

CRC-SCR og SCR-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -SCR og SCR-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CRC = 0,0295 SCR
1 SCR = 33,9413 CRC

Jan 2026

DatoCRC-SCRSCR-CRC
01 jan 2026 1 CRC = 0.0278 SCR 1 SCR = 35.9755 CRC
02 jan 2026 1 CRC = 0.0283 SCR 1 SCR = 35.2865 CRC
03 jan 2026 1 CRC = 0.0292 SCR 1 SCR = 34.1912 CRC
04 jan 2026 1 CRC = 0.0292 SCR 1 SCR = 34.1912 CRC
05 jan 2026 1 CRC = 0.0275 SCR 1 SCR = 36.3342 CRC
06 jan 2026 1 CRC = 0.0273 SCR 1 SCR = 36.6691 CRC
07 jan 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2684 CRC
08 jan 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2636 CRC
09 jan 2026 1 CRC = 0.0299 SCR 1 SCR = 33.3953 CRC
10 jan 2026 1 CRC = 0.028 SCR 1 SCR = 35.748 CRC
11 jan 2026 1 CRC = 0.0279 SCR 1 SCR = 35.7823 CRC
12 jan 2026 1 CRC = 0.03 SCR 1 SCR = 33.3751 CRC
13 jan 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2101 CRC
14 jan 2026 1 CRC = 0.0272 SCR 1 SCR = 36.7225 CRC
15 jan 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2323 CRC
16 jan 2026 1 CRC = 0.0278 SCR 1 SCR = 35.9347 CRC
17 jan 2026 1 CRC = 0.0313 SCR 1 SCR = 31.9702 CRC
18 jan 2026 1 CRC = 0.0312 SCR 1 SCR = 32.0594 CRC
19 jan 2026 1 CRC = 0.0286 SCR 1 SCR = 34.9976 CRC
20 jan 2026 1 CRC = 0.03 SCR 1 SCR = 33.3242 CRC
21 jan 2026 1 CRC = 0.0282 SCR 1 SCR = 35.4254 CRC
22 jan 2026 1 CRC = 0.0285 SCR 1 SCR = 35.0298 CRC
23 jan 2026 1 CRC = 0.0283 SCR 1 SCR = 35.308 CRC
24 jan 2026 1 CRC = 0.029 SCR 1 SCR = 34.4543 CRC
25 jan 2026 1 CRC = 0.029 SCR 1 SCR = 34.4543 CRC
26 jan 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7495 CRC
27 jan 2026 1 CRC = 0.028 SCR 1 SCR = 35.6717 CRC
28 jan 2026 1 CRC = 0.028 SCR 1 SCR = 35.6842 CRC
29 jan 2026 1 CRC = 0.0283 SCR 1 SCR = 35.2988 CRC
30 jan 2026 1 CRC = 0.0281 SCR 1 SCR = 35.6125 CRC
31 jan 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3897 CRC

Feb 2026

DatoCRC-SCRSCR-CRC
01 feb 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3932 CRC
02 feb 2026 1 CRC = 0.0302 SCR 1 SCR = 33.1172 CRC
03 feb 2026 1 CRC = 0.028 SCR 1 SCR = 35.718 CRC
04 feb 2026 1 CRC = 0.0274 SCR 1 SCR = 36.4581 CRC
05 feb 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2439 CRC
06 feb 2026 1 CRC = 0.028 SCR 1 SCR = 35.6934 CRC
07 feb 2026 1 CRC = 0.0277 SCR 1 SCR = 36.1455 CRC
08 feb 2026 1 CRC = 0.028 SCR 1 SCR = 35.6916 CRC
09 feb 2026 1 CRC = 0.0295 SCR 1 SCR = 33.8489 CRC
10 feb 2026 1 CRC = 0.028 SCR 1 SCR = 35.7567 CRC
11 feb 2026 1 CRC = 0.0278 SCR 1 SCR = 36.0105 CRC
12 feb 2026 1 CRC = 0.0285 SCR 1 SCR = 35.1346 CRC
13 feb 2026 1 CRC = 0.0277 SCR 1 SCR = 36.054 CRC
14 feb 2026 1 CRC = 0.0279 SCR 1 SCR = 35.7835 CRC
15 feb 2026 1 CRC = 0.0278 SCR 1 SCR = 35.9567 CRC
16 feb 2026 1 CRC = 0.0286 SCR 1 SCR = 35.0114 CRC
17 feb 2026 1 CRC = 0.0283 SCR 1 SCR = 35.3813 CRC
18 feb 2026 1 CRC = 0.0286 SCR 1 SCR = 34.9842 CRC
19 feb 2026 1 CRC = 0.0285 SCR 1 SCR = 35.0773 CRC
20 feb 2026 1 CRC = 0.0282 SCR 1 SCR = 35.4462 CRC
21 feb 2026 1 CRC = 0.0318 SCR 1 SCR = 31.4129 CRC
22 feb 2026 1 CRC = 0.0318 SCR 1 SCR = 31.4129 CRC
23 feb 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3427 CRC
24 feb 2026 1 CRC = 0.0287 SCR 1 SCR = 34.8759 CRC
25 feb 2026 1 CRC = 0.0293 SCR 1 SCR = 34.1477 CRC
26 feb 2026 1 CRC = 0.0289 SCR 1 SCR = 34.6265 CRC
27 feb 2026 1 CRC = 0.029 SCR 1 SCR = 34.5095 CRC
28 feb 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3132 CRC

Mar 2026

DatoCRC-SCRSCR-CRC
01 mar 2026 1 CRC = 0.0294 SCR 1 SCR = 33.9961 CRC
02 mar 2026 1 CRC = 0.0302 SCR 1 SCR = 33.16 CRC
03 mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3598 CRC
04 mar 2026 1 CRC = 0.0288 SCR 1 SCR = 34.7023 CRC
05 mar 2026 1 CRC = 0.0297 SCR 1 SCR = 33.7193 CRC
06 mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3293 CRC
07 mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3267 CRC
08 mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3267 CRC
09 mar 2026 1 CRC = 0.0301 SCR 1 SCR = 33.2298 CRC
10 mar 2026 1 CRC = 0.029 SCR 1 SCR = 34.5031 CRC
11 mar 2026 1 CRC = 0.0292 SCR 1 SCR = 34.2303 CRC
12 mar 2026 1 CRC = 0.0297 SCR 1 SCR = 33.7175 CRC
13 mar 2026 1 CRC = 0.0296 SCR 1 SCR = 33.8012 CRC
14 mar 2026 1 CRC = 0.0325 SCR 1 SCR = 30.8149 CRC
15 mar 2026 1 CRC = 0.0325 SCR 1 SCR = 30.8149 CRC
16 mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3068 CRC
17 mar 2026 1 CRC = 0.0286 SCR 1 SCR = 34.9982 CRC
18 mar 2026 1 CRC = 0.0294 SCR 1 SCR = 34.052 CRC
19 mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3535 CRC
20 mar 2026 1 CRC = 0.0294 SCR 1 SCR = 33.994 CRC
21 mar 2026 1 CRC = 0.0294 SCR 1 SCR = 34.0415 CRC
22 mar 2026 1 CRC = 0.0294 SCR 1 SCR = 34.0415 CRC
23 mar 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4419 CRC
24 mar 2026 1 CRC = 0.0298 SCR 1 SCR = 33.5721 CRC
25 mar 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7849 CRC
26 mar 2026 1 CRC = 0.0301 SCR 1 SCR = 33.2715 CRC
27 mar 2026 1 CRC = 0.029 SCR 1 SCR = 34.4849 CRC
28 mar 2026 1 CRC = 0.0311 SCR 1 SCR = 32.1865 CRC
29 mar 2026 1 CRC = 0.0325 SCR 1 SCR = 30.7781 CRC
30 mar 2026 1 CRC = 0.03 SCR 1 SCR = 33.3624 CRC
31 mar 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4738 CRC

Apr 2026

DatoCRC-SCRSCR-CRC
01 apr 2026 1 CRC = 0.0298 SCR 1 SCR = 33.5224 CRC
02 apr 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4223 CRC
03 apr 2026 1 CRC = 0.0311 SCR 1 SCR = 32.184 CRC
04 apr 2026 1 CRC = 0.0311 SCR 1 SCR = 32.1879 CRC
05 apr 2026 1 CRC = 0.0311 SCR 1 SCR = 32.137 CRC
06 apr 2026 1 CRC = 0.0311 SCR 1 SCR = 32.1633 CRC
07 apr 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7641 CRC
08 apr 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4567 CRC
09 apr 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7371 CRC
10 apr 2026 1 CRC = 0.0291 SCR 1 SCR = 34.4222 CRC
11 apr 2026 1 CRC = 0.0329 SCR 1 SCR = 30.4328 CRC
12 apr 2026 1 CRC = 0.0329 SCR 1 SCR = 30.4328 CRC
13 apr 2026 1 CRC = 0.0302 SCR 1 SCR = 33.152 CRC
14 apr 2026 1 CRC = 0.03 SCR 1 SCR = 33.2878 CRC
15 apr 2026 1 CRC = 0.0305 SCR 1 SCR = 32.8162 CRC
16 apr 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4771 CRC
17 apr 2026 1 CRC = 0.0303 SCR 1 SCR = 33.0037 CRC
18 apr 2026 1 CRC = 0.033 SCR 1 SCR = 30.3367 CRC
19 apr 2026 1 CRC = 0.033 SCR 1 SCR = 30.3367 CRC
20 apr 2026 1 CRC = 0.0327 SCR 1 SCR = 30.5824 CRC
21 apr 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7314 CRC
22 apr 2026 1 CRC = 0.0313 SCR 1 SCR = 31.9649 CRC
23 apr 2026 1 CRC = 0.03 SCR 1 SCR = 33.3407 CRC
24 apr 2026 1 CRC = 0.0327 SCR 1 SCR = 30.5675 CRC
25 apr 2026 1 CRC = 0.0326 SCR 1 SCR = 30.7027 CRC
26 apr 2026 1 CRC = 0.0326 SCR 1 SCR = 30.7027 CRC
27 apr 2026 1 CRC = 0.0304 SCR 1 SCR = 32.8576 CRC
28 apr 2026 1 CRC = 0.0301 SCR 1 SCR = 33.1837 CRC
29 apr 2026 1 CRC = 0.0306 SCR 1 SCR = 32.675 CRC

CRC-SCR og SCR-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats