currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-SZL og SZL-CRC vekslingskurser - 2026

CRC-SZL og SZL-CRC vekslingskurser - 2026

CRC-SZL og SZL-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -SZL og SZL-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CRC = 0,0344 SZL
1 SZL = 29,0876 CRC

Jan 2026

DatoCRC-SZLSZL-CRC
01 jan 2026 1 CRC = 0.0333 SZL 1 SZL = 30.0154 CRC
02 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1286 CRC
03 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1286 CRC
04 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1286 CRC
05 jan 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2143 CRC
06 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.3351 CRC
07 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2688 CRC
08 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1371 CRC
09 jan 2026 1 CRC = 0.0333 SZL 1 SZL = 30.0536 CRC
10 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.0969 CRC
11 jan 2026 1 CRC = 0.0333 SZL 1 SZL = 30.0535 CRC
12 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2811 CRC
13 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2598 CRC
14 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2831 CRC
15 jan 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2381 CRC
16 jan 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8408 CRC
17 jan 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8408 CRC
18 jan 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8408 CRC
19 jan 2026 1 CRC = 0.0338 SZL 1 SZL = 29.5865 CRC
20 jan 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6632 CRC
21 jan 2026 1 CRC = 0.0334 SZL 1 SZL = 29.9461 CRC
22 jan 2026 1 CRC = 0.0329 SZL 1 SZL = 30.4365 CRC
23 jan 2026 1 CRC = 0.0326 SZL 1 SZL = 30.664 CRC
24 jan 2026 1 CRC = 0.0326 SZL 1 SZL = 30.6705 CRC
25 jan 2026 1 CRC = 0.0326 SZL 1 SZL = 30.6705 CRC
26 jan 2026 1 CRC = 0.0324 SZL 1 SZL = 30.8852 CRC
27 jan 2026 1 CRC = 0.0323 SZL 1 SZL = 30.9927 CRC
28 jan 2026 1 CRC = 0.032 SZL 1 SZL = 31.227 CRC
29 jan 2026 1 CRC = 0.032 SZL 1 SZL = 31.2274 CRC
30 jan 2026 1 CRC = 0.0321 SZL 1 SZL = 31.1969 CRC
31 jan 2026 1 CRC = 0.0323 SZL 1 SZL = 30.9176 CRC

Feb 2026

DatoCRC-SZLSZL-CRC
01 feb 2026 1 CRC = 0.0321 SZL 1 SZL = 31.1963 CRC
02 feb 2026 1 CRC = 0.0323 SZL 1 SZL = 31.0057 CRC
03 feb 2026 1 CRC = 0.0323 SZL 1 SZL = 30.9958 CRC
04 feb 2026 1 CRC = 0.0322 SZL 1 SZL = 31.0203 CRC
05 feb 2026 1 CRC = 0.0326 SZL 1 SZL = 30.7025 CRC
06 feb 2026 1 CRC = 0.0325 SZL 1 SZL = 30.7357 CRC
07 feb 2026 1 CRC = 0.0325 SZL 1 SZL = 30.7357 CRC
08 feb 2026 1 CRC = 0.0325 SZL 1 SZL = 30.7357 CRC
09 feb 2026 1 CRC = 0.0323 SZL 1 SZL = 30.944 CRC
10 feb 2026 1 CRC = 0.0322 SZL 1 SZL = 31.0954 CRC
11 feb 2026 1 CRC = 0.0321 SZL 1 SZL = 31.1589 CRC
12 feb 2026 1 CRC = 0.0326 SZL 1 SZL = 30.7064 CRC
13 feb 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2263 CRC
14 feb 2026 1 CRC = 0.0331 SZL 1 SZL = 30.226 CRC
15 feb 2026 1 CRC = 0.0331 SZL 1 SZL = 30.226 CRC
16 feb 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2134 CRC
17 feb 2026 1 CRC = 0.0334 SZL 1 SZL = 29.9723 CRC
18 feb 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1013 CRC
19 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6823 CRC
20 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
21 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
22 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
23 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
24 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.634 CRC
25 feb 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8275 CRC
26 feb 2026 1 CRC = 0.0336 SZL 1 SZL = 29.7984 CRC
27 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.658 CRC
28 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.658 CRC

Mar 2026

DatoCRC-SZLSZL-CRC
01 mar 2026 1 CRC = 0.0337 SZL 1 SZL = 29.658 CRC
02 mar 2026 1 CRC = 0.0341 SZL 1 SZL = 29.3132 CRC
03 mar 2026 1 CRC = 0.0348 SZL 1 SZL = 28.7121 CRC
04 mar 2026 1 CRC = 0.0347 SZL 1 SZL = 28.799 CRC
05 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5574 CRC
06 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5382 CRC
07 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5382 CRC
08 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5382 CRC
09 mar 2026 1 CRC = 0.0352 SZL 1 SZL = 28.3731 CRC
10 mar 2026 1 CRC = 0.0345 SZL 1 SZL = 29.0042 CRC
11 mar 2026 1 CRC = 0.0347 SZL 1 SZL = 28.7783 CRC
12 mar 2026 1 CRC = 0.0351 SZL 1 SZL = 28.5239 CRC
13 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0224 CRC
14 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0224 CRC
15 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0224 CRC
16 mar 2026 1 CRC = 0.0358 SZL 1 SZL = 27.9407 CRC
17 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0142 CRC
18 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 27.9744 CRC
19 mar 2026 1 CRC = 0.036 SZL 1 SZL = 27.76 CRC
20 mar 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6796 CRC
21 mar 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6796 CRC
22 mar 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6796 CRC
23 mar 2026 1 CRC = 0.0363 SZL 1 SZL = 27.5154 CRC
24 mar 2026 1 CRC = 0.0366 SZL 1 SZL = 27.3337 CRC
25 mar 2026 1 CRC = 0.0362 SZL 1 SZL = 27.5876 CRC
26 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.1081 CRC
27 mar 2026 1 CRC = 0.037 SZL 1 SZL = 27.0457 CRC
28 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.0639 CRC
29 mar 2026 1 CRC = 0.037 SZL 1 SZL = 27.0459 CRC
30 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.068 CRC
31 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.1123 CRC

Apr 2026

DatoCRC-SZLSZL-CRC
01 apr 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6919 CRC
02 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3967 CRC
03 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
04 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
05 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
06 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
07 apr 2026 1 CRC = 0.0364 SZL 1 SZL = 27.4584 CRC
08 apr 2026 1 CRC = 0.0353 SZL 1 SZL = 28.3422 CRC
09 apr 2026 1 CRC = 0.0354 SZL 1 SZL = 28.2089 CRC
10 apr 2026 1 CRC = 0.0355 SZL 1 SZL = 28.2054 CRC
11 apr 2026 1 CRC = 0.0355 SZL 1 SZL = 28.2021 CRC
12 apr 2026 1 CRC = 0.0355 SZL 1 SZL = 28.2021 CRC
13 apr 2026 1 CRC = 0.0357 SZL 1 SZL = 27.976 CRC
14 apr 2026 1 CRC = 0.0356 SZL 1 SZL = 28.1224 CRC
15 apr 2026 1 CRC = 0.0357 SZL 1 SZL = 27.9892 CRC
16 apr 2026 1 CRC = 0.0358 SZL 1 SZL = 27.9265 CRC
17 apr 2026 1 CRC = 0.0359 SZL 1 SZL = 27.833 CRC
18 apr 2026 1 CRC = 0.0359 SZL 1 SZL = 27.833 CRC
19 apr 2026 1 CRC = 0.0359 SZL 1 SZL = 27.833 CRC
20 apr 2026 1 CRC = 0.0359 SZL 1 SZL = 27.8308 CRC
21 apr 2026 1 CRC = 0.036 SZL 1 SZL = 27.7922 CRC
22 apr 2026 1 CRC = 0.0361 SZL 1 SZL = 27.7266 CRC
23 apr 2026 1 CRC = 0.0361 SZL 1 SZL = 27.7264 CRC
24 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3787 CRC
25 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3788 CRC
26 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3788 CRC
27 apr 2026 1 CRC = 0.0362 SZL 1 SZL = 27.5928 CRC
28 apr 2026 1 CRC = 0.0364 SZL 1 SZL = 27.4402 CRC

CRC-SZL og SZL-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats