> CRC-TRY og TRY-CRC vekslingskurser - 2026

CRC-TRY og TRY-CRC vekslingskurser - 2026

CRC-TRY og TRY-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -TRY og TRY-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CRC = 0,0921 TRY

1 TRY = 10,8562 CRC

1Å 2Å 3Å

CRC til TRYTRY til CRC

Jan 2026

Dato	CRC-TRY	TRY-CRC
01 jan 2026	1 CRC = 0.0864 TRY	1 TRY = 11.5718 CRC
02 jan 2026	1 CRC = 0.0865 TRY	1 TRY = 11.5596 CRC
03 jan 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5519 CRC
04 jan 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5519 CRC
05 jan 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5525 CRC
06 jan 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5437 CRC
07 jan 2026	1 CRC = 0.0865 TRY	1 TRY = 11.5544 CRC
08 jan 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5516 CRC
09 jan 2026	1 CRC = 0.0867 TRY	1 TRY = 11.528 CRC
10 jan 2026	1 CRC = 0.0864 TRY	1 TRY = 11.5795 CRC
11 jan 2026	1 CRC = 0.0863 TRY	1 TRY = 11.5866 CRC
12 jan 2026	1 CRC = 0.0868 TRY	1 TRY = 11.5246 CRC
13 jan 2026	1 CRC = 0.0868 TRY	1 TRY = 11.5194 CRC
14 jan 2026	1 CRC = 0.0869 TRY	1 TRY = 11.5025 CRC
15 jan 2026	1 CRC = 0.0873 TRY	1 TRY = 11.4532 CRC
16 jan 2026	1 CRC = 0.0886 TRY	1 TRY = 11.292 CRC
17 jan 2026	1 CRC = 0.0884 TRY	1 TRY = 11.307 CRC
18 jan 2026	1 CRC = 0.0884 TRY	1 TRY = 11.307 CRC
19 jan 2026	1 CRC = 0.0888 TRY	1 TRY = 11.2578 CRC
20 jan 2026	1 CRC = 0.0888 TRY	1 TRY = 11.2591 CRC
21 jan 2026	1 CRC = 0.0885 TRY	1 TRY = 11.305 CRC
22 jan 2026	1 CRC = 0.0877 TRY	1 TRY = 11.3981 CRC
23 jan 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4116 CRC
24 jan 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3328 CRC
25 jan 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3328 CRC
26 jan 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4096 CRC
27 jan 2026	1 CRC = 0.0875 TRY	1 TRY = 11.4324 CRC
28 jan 2026	1 CRC = 0.0875 TRY	1 TRY = 11.4274 CRC
29 jan 2026	1 CRC = 0.0874 TRY	1 TRY = 11.4371 CRC
30 jan 2026	1 CRC = 0.0877 TRY	1 TRY = 11.3965 CRC
31 jan 2026	1 CRC = 0.087 TRY	1 TRY = 11.491 CRC

Feb 2026

Dato	CRC-TRY	TRY-CRC
01 feb 2026	1 CRC = 0.0869 TRY	1 TRY = 11.5108 CRC
02 feb 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4215 CRC
03 feb 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4125 CRC
04 feb 2026	1 CRC = 0.0878 TRY	1 TRY = 11.3877 CRC
05 feb 2026	1 CRC = 0.0878 TRY	1 TRY = 11.3898 CRC
06 feb 2026	1 CRC = 0.088 TRY	1 TRY = 11.367 CRC
07 feb 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3342 CRC
08 feb 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3342 CRC
09 feb 2026	1 CRC = 0.088 TRY	1 TRY = 11.3676 CRC
10 feb 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3404 CRC
11 feb 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3353 CRC
12 feb 2026	1 CRC = 0.0895 TRY	1 TRY = 11.1708 CRC
13 feb 2026	1 CRC = 0.0902 TRY	1 TRY = 11.0893 CRC
14 feb 2026	1 CRC = 0.09 TRY	1 TRY = 11.1107 CRC
15 feb 2026	1 CRC = 0.09 TRY	1 TRY = 11.1107 CRC
16 feb 2026	1 CRC = 0.0906 TRY	1 TRY = 11.0354 CRC
17 feb 2026	1 CRC = 0.0909 TRY	1 TRY = 10.9962 CRC
18 feb 2026	1 CRC = 0.0908 TRY	1 TRY = 11.0088 CRC
19 feb 2026	1 CRC = 0.091 TRY	1 TRY = 10.9843 CRC
20 feb 2026	1 CRC = 0.0919 TRY	1 TRY = 10.8868 CRC
21 feb 2026	1 CRC = 0.092 TRY	1 TRY = 10.8645 CRC
22 feb 2026	1 CRC = 0.092 TRY	1 TRY = 10.8645 CRC
23 feb 2026	1 CRC = 0.092 TRY	1 TRY = 10.8732 CRC
24 feb 2026	1 CRC = 0.0924 TRY	1 TRY = 10.8174 CRC
25 feb 2026	1 CRC = 0.0926 TRY	1 TRY = 10.8037 CRC
26 feb 2026	1 CRC = 0.0927 TRY	1 TRY = 10.7845 CRC
27 feb 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7286 CRC
28 feb 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7259 CRC

Mar 2026

Dato	CRC-TRY	TRY-CRC
01 mar 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7259 CRC
02 mar 2026	1 CRC = 0.0933 TRY	1 TRY = 10.7182 CRC
03 mar 2026	1 CRC = 0.0936 TRY	1 TRY = 10.6874 CRC
04 mar 2026	1 CRC = 0.0933 TRY	1 TRY = 10.715 CRC
05 mar 2026	1 CRC = 0.0933 TRY	1 TRY = 10.7127 CRC
06 mar 2026	1 CRC = 0.0923 TRY	1 TRY = 10.8343 CRC
07 mar 2026	1 CRC = 0.0928 TRY	1 TRY = 10.7765 CRC
08 mar 2026	1 CRC = 0.0928 TRY	1 TRY = 10.7765 CRC
09 mar 2026	1 CRC = 0.0926 TRY	1 TRY = 10.8 CRC
10 mar 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7291 CRC
11 mar 2026	1 CRC = 0.0936 TRY	1 TRY = 10.6834 CRC
12 mar 2026	1 CRC = 0.0935 TRY	1 TRY = 10.6957 CRC
13 mar 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6502 CRC
14 mar 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6524 CRC
15 mar 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6524 CRC
16 mar 2026	1 CRC = 0.0941 TRY	1 TRY = 10.628 CRC
17 mar 2026	1 CRC = 0.0944 TRY	1 TRY = 10.5942 CRC
18 mar 2026	1 CRC = 0.0945 TRY	1 TRY = 10.5776 CRC
19 mar 2026	1 CRC = 0.0947 TRY	1 TRY = 10.5611 CRC
20 mar 2026	1 CRC = 0.0949 TRY	1 TRY = 10.5395 CRC
21 mar 2026	1 CRC = 0.0949 TRY	1 TRY = 10.537 CRC
22 mar 2026	1 CRC = 0.0949 TRY	1 TRY = 10.537 CRC
23 mar 2026	1 CRC = 0.0952 TRY	1 TRY = 10.5087 CRC
24 mar 2026	1 CRC = 0.0952 TRY	1 TRY = 10.5093 CRC
25 mar 2026	1 CRC = 0.0953 TRY	1 TRY = 10.4891 CRC
26 mar 2026	1 CRC = 0.0958 TRY	1 TRY = 10.443 CRC
27 mar 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4459 CRC
28 mar 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4522 CRC
29 mar 2026	1 CRC = 0.096 TRY	1 TRY = 10.4154 CRC
30 mar 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4449 CRC
31 mar 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4481 CRC

Apr 2026

Dato	CRC-TRY	TRY-CRC
01 apr 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4515 CRC
02 apr 2026	1 CRC = 0.0956 TRY	1 TRY = 10.4605 CRC
03 apr 2026	1 CRC = 0.096 TRY	1 TRY = 10.4178 CRC
04 apr 2026	1 CRC = 0.0959 TRY	1 TRY = 10.4284 CRC
05 apr 2026	1 CRC = 0.0959 TRY	1 TRY = 10.4284 CRC
06 apr 2026	1 CRC = 0.096 TRY	1 TRY = 10.4113 CRC
07 apr 2026	1 CRC = 0.0961 TRY	1 TRY = 10.4009 CRC
08 apr 2026	1 CRC = 0.0957 TRY	1 TRY = 10.447 CRC
09 apr 2026	1 CRC = 0.096 TRY	1 TRY = 10.4192 CRC
10 apr 2026	1 CRC = 0.0965 TRY	1 TRY = 10.3637 CRC
11 apr 2026	1 CRC = 0.0967 TRY	1 TRY = 10.3465 CRC
12 apr 2026	1 CRC = 0.0967 TRY	1 TRY = 10.3465 CRC
13 apr 2026	1 CRC = 0.0968 TRY	1 TRY = 10.327 CRC
14 apr 2026	1 CRC = 0.0972 TRY	1 TRY = 10.2884 CRC
15 apr 2026	1 CRC = 0.0975 TRY	1 TRY = 10.2543 CRC
16 apr 2026	1 CRC = 0.0978 TRY	1 TRY = 10.2237 CRC
17 apr 2026	1 CRC = 0.0984 TRY	1 TRY = 10.1629 CRC
18 apr 2026	1 CRC = 0.0981 TRY	1 TRY = 10.1909 CRC
19 apr 2026	1 CRC = 0.0982 TRY	1 TRY = 10.1871 CRC
20 apr 2026	1 CRC = 0.0985 TRY	1 TRY = 10.1501 CRC
21 apr 2026	1 CRC = 0.0987 TRY	1 TRY = 10.1322 CRC
22 apr 2026	1 CRC = 0.0986 TRY	1 TRY = 10.1463 CRC
23 apr 2026	1 CRC = 0.0983 TRY	1 TRY = 10.1762 CRC
24 apr 2026	1 CRC = 0.099 TRY	1 TRY = 10.1055 CRC
25 apr 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0931 CRC
26 apr 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0931 CRC
27 apr 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0957 CRC
28 apr 2026	1 CRC = 0.0991 TRY	1 TRY = 10.094 CRC
29 apr 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0922 CRC

CRC-TRY og TRY-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter